🇺🇸 BNL — Broadstone Net Lease, Inc.

Inmobiliario Compra
← Volver

Precio actual

17,84 USD

Máx. histórico

27,91

1894 días

Caída desde máximo

-36,08%

Rango 52 semanas

16,70 – 23,10

Variación hoy

+1,89%

Cierre anterior

17,51

Rango de hoy

17,55 – 17,95

Volumen hoy

3.216.320

Peor caída histórica

-43,56%

02/09/2021 → 25/10/2023

Recuperado en 944 días

Volatilidad anualizada ⓘ

22,78%

Información
Nombre completo
Broadstone Net Lease, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Diversified
Empleados
62
PER ⓘ
23,79 (puede no estar actualizado)
Dividend yield
6,74% (puede no estar actualizado)
Precio objetivo analistas
22,50 USD (puede no estar actualizado)
Primera cotización
17/09/2020
Precio actualizado
hace 3 horas
Sobre la empresa

Broadstone Net Lease, Inc. is an industrial-focused, diversified net lease REIT that invests in primarily single-tenant commercial real estate properties that are net leased on a long-term basis to a diversified group of tenants. Utilizing an investment strategy underpinned by strong fundamental credit analysis and prudent real estate underwriting, as of September 30, 2026, BNL's diversified portfolio consisted of 767 individual commercial properties with 760 properties located in 44 U.S. states and seven properties located in four Canadian provinces across the industrial, retail, and other property types. Broadstone Net Lease, Inc. was established and incorporated on October 18th, 2017, in Maryland

Dividendos repartidos Total últimos 12 meses: 1,1690 USD · Yield: 6,55%
Fecha de pago Importe por participación
29/12/2022 0,2750 USD
29/09/2022 0,2700 USD
29/06/2022 0,2700 USD
30/03/2022 0,2650 USD
30/12/2021 0,2650 USD
29/09/2021 0,2550 USD
29/06/2021 0,2550 USD
30/03/2021 0,2500 USD
30/12/2020 0,2500 USD
29/09/2020 0,1350 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2020 19,40 19,64 19,15 19,58 +0,88% 2,50% 221.500
30/12/2020 19,34 19,58 19,34 19,41 -1,07% 1,24% 426.900
29/12/2020 19,71 19,71 19,37 19,62 +0,10% 1,73% 285.200
28/12/2020 19,69 19,75 19,43 19,60 -0,51% 1,63% 259.500
24/12/2020 19,60 19,86 19,55 19,70 +0,97% 1,58% 63.800
23/12/2020 19,57 19,85 19,50 19,51 -0,05% 1,79% 492.300
22/12/2020 19,23 19,53 18,94 19,52 +1,35% 3,07% 400.600
21/12/2020 19,50 19,50 18,45 19,26 -1,23% 5,38% 466.800
18/12/2020 19,88 19,99 19,50 19,50 -1,37% 2,46% 6.027.200
17/12/2020 19,67 19,84 19,62 19,77 +0,76% 1,14% 766.100
16/12/2020 19,30 19,80 19,30 19,62 +2,40% 2,59% 788.700
15/12/2020 19,05 19,16 18,69 19,16 +2,90% 2,47% 687.700
14/12/2020 19,15 19,30 18,61 18,62 -2,00% 3,58% 519.600
11/12/2020 18,87 19,10 18,80 19,00 +1,12% 1,59% 313.800
10/12/2020 18,51 18,82 18,51 18,79 +0,75% 1,67% 257.300
09/12/2020 18,64 18,77 18,54 18,65 +0,54% 1,23% 436.000
08/12/2020 18,59 18,72 18,49 18,55 -0,22% 1,26% 133.300
07/12/2020 18,42 18,78 18,30 18,59 +1,36% 2,61% 314.300
04/12/2020 18,39 18,59 18,22 18,34 -0,05% 1,99% 449.200
03/12/2020 18,33 18,53 18,28 18,35 +0,11% 1,36% 188.900
02/12/2020 18,25 18,47 18,19 18,33 +0,38% 1,53% 323.000
01/12/2020 17,70 18,36 17,70 18,26 +3,57% 3,73% 353.700
30/11/2020 17,87 17,90 17,34 17,63 -1,73% 3,13% 414.300
27/11/2020 18,09 18,27 17,59 17,94 -0,83% 3,76% 110.100
25/11/2020 17,84 18,40 17,77 18,09 +2,20% 3,52% 295.400
24/11/2020 17,54 17,87 17,22 17,70 +1,37% 3,72% 525.400
23/11/2020 17,55 17,78 17,41 17,46 -0,23% 2,11% 304.600
20/11/2020 17,51 17,76 17,42 17,50 -0,17% 1,94% 292.100
19/11/2020 17,46 17,71 17,26 17,53 +0,81% 2,58% 370.000
18/11/2020 17,80 17,97 17,36 17,39 -2,25% 3,43% 259.800