🇺🇸 BNL — Broadstone Net Lease, Inc.

Inmobiliario Compra
← Volver

Precio actual

17,51 USD

Máx. histórico

27,91

1891 días

Caída desde máximo

-37,26%

Rango 52 semanas

16,70 – 23,10

Variación hoy

-1,24%

Cierre anterior

17,73

Rango de hoy

17,38 – 17,94

Volumen hoy

2.685.597

Peor caída histórica

-43,56%

02/09/2021 → 25/10/2023

Recuperado en 944 días

Volatilidad anualizada ⓘ

22,77%

Información
Nombre completo
Broadstone Net Lease, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Diversified
Empleados
62
PER ⓘ
23,35 (puede no estar actualizado)
Dividend yield
6,66% (puede no estar actualizado)
Precio objetivo analistas
22,50 USD (puede no estar actualizado)
Primera cotización
17/09/2020
Precio actualizado
hace 2 días
Sobre la empresa

Broadstone Net Lease, Inc. is an industrial-focused, diversified net lease REIT that invests in primarily single-tenant commercial real estate properties that are net leased on a long-term basis to a diversified group of tenants. Utilizing an investment strategy underpinned by strong fundamental credit analysis and prudent real estate underwriting, as of September 30, 2026, BNL's diversified portfolio consisted of 767 individual commercial properties with 760 properties located in 44 U.S. states and seven properties located in four Canadian provinces across the industrial, retail, and other property types. Broadstone Net Lease, Inc. was established and incorporated on October 18th, 2017, in Maryland

Dividendos repartidos Total últimos 12 meses: 1,1690 USD · Yield: 6,68%
Fecha de pago Importe por participación
29/12/2022 0,2750 USD
29/09/2022 0,2700 USD
29/06/2022 0,2700 USD
30/03/2022 0,2650 USD
30/12/2021 0,2650 USD
29/09/2021 0,2550 USD
29/06/2021 0,2550 USD
30/03/2021 0,2500 USD
30/12/2020 0,2500 USD
29/09/2020 0,1350 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/08/2021 26,49 26,85 26,43 26,83 +1,94% 1,59% 815.700
04/08/2021 25,63 26,44 25,63 26,32 +1,58% 3,14% 889.900
03/08/2021 25,62 25,91 25,47 25,91 +1,49% 1,72% 973.800
02/08/2021 26,16 26,42 25,42 25,53 -1,88% 3,82% 796.200
30/07/2021 25,69 26,34 25,69 26,02 +1,52% 2,53% 1.882.800
29/07/2021 25,80 25,99 25,56 25,63 +0,20% 1,67% 614.300
28/07/2021 25,71 25,82 25,44 25,58 -0,23% 1,48% 653.100
27/07/2021 25,37 25,79 25,32 25,64 +0,98% 1,87% 1.189.700
26/07/2021 25,41 25,65 25,10 25,39 +0,47% 2,16% 548.100
23/07/2021 25,03 25,27 24,85 25,27 +1,49% 1,68% 682.000
22/07/2021 25,17 25,21 24,75 24,90 -1,11% 1,81% 571.700
21/07/2021 25,25 25,68 25,06 25,18 -0,28% 2,46% 919.500
20/07/2021 24,58 25,32 24,36 25,25 +3,53% 3,93% 1.498.000
19/07/2021 24,33 24,55 24,08 24,39 -0,85% 1,93% 1.067.300
16/07/2021 24,73 24,87 24,53 24,60 +0,08% 1,37% 709.500
15/07/2021 24,46 24,63 24,38 24,58 +0,66% 1,04% 508.800
14/07/2021 24,06 24,49 23,93 24,42 +1,20% 2,33% 786.200
13/07/2021 24,57 24,69 24,04 24,13 -2,03% 2,65% 638.900
12/07/2021 24,41 24,77 24,34 24,63 +0,74% 1,74% 922.400
09/07/2021 24,39 24,46 23,98 24,45 +0,95% 1,97% 1.171.700
08/07/2021 24,12 24,40 23,60 24,22 -0,04% 3,32% 807.200
07/07/2021 24,23 24,42 24,08 24,23 -0,04% 1,40% 837.300
06/07/2021 24,07 24,29 23,82 24,24 +0,71% 1,95% 1.306.200
02/07/2021 23,74 24,21 23,66 24,07 +1,86% 2,32% 1.358.500
01/07/2021 23,54 23,73 23,30 23,63 +0,94% 1,81% 1.443.700
30/06/2021 23,36 24,51 22,80 23,41 +0,60% 7,32% 1.684.500
29/06/2021 23,51 23,77 23,17 23,27 -1,57% 2,55% 1.551.800
28/06/2021 23,49 23,68 23,03 23,64 +0,72% 2,79% 2.481.600
25/06/2021 23,55 23,84 23,32 23,47 -0,04% 2,21% 18.697.100
24/06/2021 22,94 23,50 22,92 23,48 -2,37% 2,53% 7.391.500