🇺🇸 BNL — Broadstone Net Lease, Inc.

Inmobiliario Compra
← Volver

Precio actual

17,51 USD

Máx. histórico

27,91

1891 días

Caída desde máximo

-37,26%

Rango 52 semanas

16,70 – 23,10

Variación hoy

-1,24%

Cierre anterior

17,73

Rango de hoy

17,38 – 17,94

Volumen hoy

2.685.597

Peor caída histórica

-43,56%

02/09/2021 → 25/10/2023

Recuperado en 944 días

Volatilidad anualizada ⓘ

22,77%

Información
Nombre completo
Broadstone Net Lease, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Diversified
Empleados
62
PER ⓘ
23,35 (puede no estar actualizado)
Dividend yield
6,66% (puede no estar actualizado)
Precio objetivo analistas
22,50 USD (puede no estar actualizado)
Primera cotización
17/09/2020
Precio actualizado
hace 2 días
Sobre la empresa

Broadstone Net Lease, Inc. is an industrial-focused, diversified net lease REIT that invests in primarily single-tenant commercial real estate properties that are net leased on a long-term basis to a diversified group of tenants. Utilizing an investment strategy underpinned by strong fundamental credit analysis and prudent real estate underwriting, as of September 30, 2026, BNL's diversified portfolio consisted of 767 individual commercial properties with 760 properties located in 44 U.S. states and seven properties located in four Canadian provinces across the industrial, retail, and other property types. Broadstone Net Lease, Inc. was established and incorporated on October 18th, 2017, in Maryland

Dividendos repartidos Total últimos 12 meses: 1,1690 USD · Yield: 6,68%
Fecha de pago Importe por participación
29/12/2022 0,2750 USD
29/09/2022 0,2700 USD
29/06/2022 0,2700 USD
30/03/2022 0,2650 USD
30/12/2021 0,2650 USD
29/09/2021 0,2550 USD
29/06/2021 0,2550 USD
30/03/2021 0,2500 USD
30/12/2020 0,2500 USD
29/09/2020 0,1350 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/07/2022 21,63 21,78 21,39 21,67 +0,18% 1,78% 418.100
19/07/2022 21,61 21,86 21,50 21,63 +0,75% 1,67% 432.700
18/07/2022 21,94 21,94 21,33 21,47 -1,42% 2,78% 415.200
15/07/2022 21,77 21,91 21,50 21,78 +1,78% 1,88% 646.500
14/07/2022 20,91 21,43 20,91 21,40 +0,52% 2,49% 362.300
13/07/2022 21,14 21,41 21,11 21,29 +0,14% 1,40% 355.100
12/07/2022 21,30 21,44 21,01 21,26 -0,19% 2,02% 382.200
11/07/2022 21,25 21,33 21,05 21,30 +0,09% 1,32% 311.100
08/07/2022 21,20 21,36 21,05 21,28 -0,23% 1,46% 461.500
07/07/2022 21,54 21,66 21,29 21,33 -0,37% 1,72% 897.400
06/07/2022 21,20 21,51 21,13 21,41 +0,66% 1,79% 937.800
05/07/2022 20,91 21,33 20,71 21,27 +0,47% 2,97% 678.500
01/07/2022 20,49 21,22 20,47 21,17 +3,22% 3,66% 559.800
30/06/2022 20,47 20,82 20,34 20,51 -0,82% 2,34% 775.400
29/06/2022 20,62 20,77 20,43 20,68 -1,52% 1,65% 362.700
28/06/2022 21,20 21,32 20,86 21,00 +0,10% 2,17% 704.600
27/06/2022 20,82 21,09 20,65 20,98 +1,06% 2,11% 570.200
24/06/2022 20,73 21,20 20,64 20,76 -0,10% 2,70% 2.127.100
23/06/2022 20,61 20,97 20,60 20,78 +0,78% 1,80% 551.100
22/06/2022 20,26 20,98 20,26 20,62 +0,78% 3,55% 619.600
21/06/2022 20,21 20,85 20,21 20,46 +1,44% 3,17% 657.300
17/06/2022 19,84 20,51 19,84 20,17 +1,87% 3,38% 2.186.800
16/06/2022 19,67 19,95 19,55 19,80 -1,25% 2,03% 807.900
15/06/2022 19,35 20,41 19,35 20,05 +3,83% 5,48% 789.200
14/06/2022 19,58 19,72 19,07 19,31 -1,43% 3,32% 658.800
13/06/2022 20,18 20,23 19,52 19,59 -4,86% 3,52% 525.100
10/06/2022 20,73 20,73 20,39 20,59 -1,48% 1,64% 421.100
09/06/2022 21,24 21,35 20,88 20,90 -2,02% 2,21% 418.000
08/06/2022 21,57 21,62 21,14 21,33 -1,57% 2,23% 493.600
07/06/2022 21,32 21,80 21,30 21,67 +1,36% 2,35% 982.000