🇺🇸 BNL — Broadstone Net Lease, Inc.

Inmobiliario Compra
← Volver

Precio actual

17,84 USD

Máx. histórico

27,91

1894 días

Caída desde máximo

-36,08%

Rango 52 semanas

16,70 – 23,10

Variación hoy

+1,89%

Cierre anterior

17,51

Rango de hoy

17,55 – 17,95

Volumen hoy

3.216.320

Peor caída histórica

-43,56%

02/09/2021 → 25/10/2023

Recuperado en 944 días

Volatilidad anualizada ⓘ

22,78%

Información
Nombre completo
Broadstone Net Lease, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Diversified
Empleados
62
PER ⓘ
23,79 (puede no estar actualizado)
Dividend yield
6,74% (puede no estar actualizado)
Precio objetivo analistas
22,50 USD (puede no estar actualizado)
Primera cotización
17/09/2020
Precio actualizado
hace 10 horas
Sobre la empresa

Broadstone Net Lease, Inc. is an industrial-focused, diversified net lease REIT that invests in primarily single-tenant commercial real estate properties that are net leased on a long-term basis to a diversified group of tenants. Utilizing an investment strategy underpinned by strong fundamental credit analysis and prudent real estate underwriting, as of September 30, 2026, BNL's diversified portfolio consisted of 767 individual commercial properties with 760 properties located in 44 U.S. states and seven properties located in four Canadian provinces across the industrial, retail, and other property types. Broadstone Net Lease, Inc. was established and incorporated on October 18th, 2017, in Maryland

Dividendos repartidos Total últimos 12 meses: 1,1690 USD · Yield: 6,55%
Fecha de pago Importe por participación
29/12/2022 0,2750 USD
29/09/2022 0,2700 USD
29/06/2022 0,2700 USD
30/03/2022 0,2650 USD
30/12/2021 0,2650 USD
29/09/2021 0,2550 USD
29/06/2021 0,2550 USD
30/03/2021 0,2500 USD
30/12/2020 0,2500 USD
29/09/2020 0,1350 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/09/2024 18,57 18,66 18,46 18,64 +1,86% 1,08% 871.200
12/09/2024 18,30 18,42 18,15 18,30 -0,33% 1,48% 996.700
11/09/2024 18,22 18,38 18,10 18,36 -0,11% 1,51% 847.600
10/09/2024 18,29 18,47 18,27 18,38 +0,49% 1,09% 1.298.800
09/09/2024 18,22 18,39 18,11 18,29 +0,22% 1,54% 1.279.800
06/09/2024 18,19 18,28 18,01 18,25 +0,16% 1,46% 690.900
05/09/2024 18,61 18,61 18,20 18,22 -1,19% 2,23% 836.600
04/09/2024 18,36 18,72 18,33 18,44 +0,44% 2,12% 1.147.300
03/09/2024 18,16 18,41 18,16 18,36 +0,33% 1,38% 974.500
30/08/2024 18,16 18,34 18,02 18,30 +1,05% 1,76% 1.264.100
29/08/2024 18,32 18,32 18,02 18,11 -1,36% 1,66% 1.043.900
28/08/2024 18,51 18,68 18,35 18,36 -0,65% 1,78% 944.300
27/08/2024 18,40 18,55 18,34 18,48 +0,00% 1,14% 1.113.200
26/08/2024 18,34 18,59 18,22 18,48 +1,71% 1,99% 1.225.600
23/08/2024 18,05 18,32 17,99 18,17 +1,23% 1,83% 850.500
22/08/2024 17,98 18,04 17,83 17,95 +0,00% 1,14% 615.400
21/08/2024 17,75 17,98 17,71 17,95 +1,64% 1,52% 867.600
20/08/2024 17,80 17,83 17,54 17,66 -0,67% 1,63% 1.114.800
19/08/2024 17,57 17,79 17,53 17,78 +1,31% 1,48% 743.200
16/08/2024 17,43 17,64 17,42 17,55 +0,75% 1,23% 880.800
15/08/2024 17,58 17,58 17,31 17,42 +0,06% 1,54% 736.900
14/08/2024 17,21 17,46 17,20 17,41 +1,40% 1,54% 1.118.000
13/08/2024 17,18 17,30 17,12 17,17 +0,94% 1,05% 1.052.700
12/08/2024 17,12 17,12 16,79 17,01 -1,33% 1,96% 753.800
09/08/2024 17,23 17,26 17,07 17,24 +0,47% 1,10% 620.600
08/08/2024 17,13 17,29 17,08 17,16 +0,23% 1,23% 819.100
07/08/2024 17,37 17,55 17,01 17,12 -0,47% 3,14% 1.203.300
06/08/2024 16,73 17,39 16,67 17,20 +2,69% 4,27% 1.663.700
05/08/2024 16,68 16,87 16,50 16,75 -2,50% 2,22% 1.584.800
02/08/2024 17,04 17,34 17,01 17,18 -0,81% 1,91% 1.300.500