🇨🇦 BN.TO — Brookfield Corporation

Financial Services Compra
← Volver

Precio actual

55,71 CAD

Máx. histórico

68,44

241 días

Split 3:2 del 10/10/2025

Caída desde máximo

-18,60%

Rango 52 semanas

52,04 – 68,44

Variación hoy

-0,05%

Cierre anterior

55,74

Rango de hoy

55,27 – 56,16

Volumen hoy

1.311.240

Información
Nombre completo
Brookfield Corporation
Divisa
CAD
Mercado
Toronto
Sector
Financial Services
Industria
Asset Management
Empleados
PER
74,28 (puede no estar actualizado)
Dividend yield
0,70% (puede no estar actualizado)
Precio objetivo analistas
76,28 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 3 días
Sobre la empresa

Brookfield Corporation is a multi-asset manager focused on real estate, credit, renewable power and transition, infrastructure, venture capital, and private equity including growth capital and emerging growth investments. It manages a range of public and private investment products and services for institutional and retail clients. It typically makes investments in sizeable, premier assets across geographies and asset classes. It invests both its own capital as well as capital from other investors. Within private equity and venture capital, it focuses on acquisitions, early ventures, control buyouts, financially distressed buyouts, corporate carve-outs, recapitalizations, convertible, senior and mezzanine financings, operational and capital structure restructuring, strategic re-direction, turnarounds, and underperforming midmarket companies. It invests in both public debt and equity markets. It invests in private equity sectors with focus on business services including infrastructure, healthcare, road fuel distribution and marketing, and real estate; industrials including manufacturers of automotive batteries, graphite electrodes, smart cards, returnable plastic packaging, consumable products for lab testing, and sanitation management and development; and residential/infrastructure services. The firm provides essential business services including business process outsourcing, financial services, software and technology services, and real estate–related services, among others. The firm also invests in energy transition. It targets companies that likely possess underlying real assets, primarily in sectors such as industrial products, building materials, metals, mining, homebuilding, oil and gas, paper and packaging, manufacturing, and forest products. It invests globally with focus on North America including Brazil, the United States, and Canada; Europe; Australia; the Middle East and North Africa; and Asia-Pacific. The firm considers equity investments in the range of $2 million to $500 million. It has a four-year investment period and a 10-year term with two one-year extensions. The firm prefers to take both minority and majority stakes. Brookfield Corporation was founded in 1997 and is based in Toronto, Canada, with additional offices across North America, South America, Europe, the Middle East, and Asia.

Dividendos repartidos Total últimos 12 meses: 0,3603 CAD · Yield: 0,65%
Fecha de pago Importe por participación
30/07/2007 0,0313 CAD
27/04/2007 0,0312 CAD
30/01/2007 0,0278 CAD
30/10/2006 0,0278 CAD
28/07/2006 0,0278 CAD
30/01/2006 0,0182 CAD
28/10/2005 0,0188 CAD
27/07/2005 0,0194 CAD
27/04/2005 0,0191 CAD
28/01/2005 0,0173 CAD
28/10/2004 0,0178 CAD
28/07/2004 0,0194 CAD
28/04/2004 0,0186 CAD
28/01/2004 0,0179 CAD
29/10/2003 0,0179 CAD
Splits Registrados en el histórico de precios
Fecha Ratio
10/10/2025 3:2
12/12/2022 1237:1000
02/04/2020 3:2
13/05/2015 3:2
15/04/2013 1033:1000
22/05/2007 3:2
17/04/2006 3:2
19/05/2004 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/11/2013 9,96 10,01 9,87 9,99 +0,05% 1,47% 3.005.493
18/11/2013 10,12 10,12 9,98 9,98 -1,14% 1,42% 2.699.474
15/11/2013 10,02 10,10 9,99 10,10 +0,84% 1,05% 3.671.385
14/11/2013 9,83 10,05 9,83 10,01 +1,78% 2,27% 3.367.872
13/11/2013 9,87 9,87 9,80 9,84 -0,53% 0,75% 2.113.739
12/11/2013 9,88 9,99 9,84 9,89 +0,24% 1,50% 2.383.436
11/11/2013 9,84 9,95 9,79 9,87 +0,68% 1,61% 2.325.823
08/11/2013 9,94 9,95 9,79 9,80 -1,09% 1,59% 3.416.718
07/11/2013 9,98 10,01 9,87 9,91 -0,62% 1,37% 6.532.009
06/11/2013 10,06 10,06 9,94 9,97 -0,36% 1,17% 1.546.791
05/11/2013 9,99 10,02 9,96 10,01 +0,36% 0,60% 2.303.696
04/11/2013 9,89 10,00 9,89 9,97 +0,51% 1,11% 1.047.894
01/11/2013 9,80 9,97 9,80 9,92 +0,34% 1,71% 2.604.287
31/10/2013 9,95 10,01 9,89 9,89 -0,63% 1,20% 3.615.024
30/10/2013 10,03 10,03 9,92 9,95 -0,88% 1,12% 2.231.888
29/10/2013 10,01 10,07 9,96 10,04 +0,19% 1,00% 1.578.520
28/10/2013 10,17 10,19 10,01 10,02 -1,67% 1,77% 1.646.988
25/10/2013 10,10 10,21 10,04 10,19 +1,00% 1,73% 1.897.481
24/10/2013 10,05 10,12 9,99 10,09 +0,72% 1,36% 2.035.669
23/10/2013 9,91 10,06 9,90 10,02 +0,94% 1,55% 2.495.740
22/10/2013 9,87 9,98 9,85 9,92 +0,80% 1,31% 3.979.073
21/10/2013 9,84 9,87 9,80 9,84 -0,10% 0,66% 1.802.711
18/10/2013 9,78 9,86 9,77 9,85 +0,83% 0,98% 1.560.986
17/10/2013 9,58 9,80 9,55 9,77 +1,19% 2,55% 2.096.205
16/10/2013 9,51 9,67 9,50 9,66 +1,51% 1,69% 2.085.768
15/10/2013 9,60 9,67 9,49 9,51 -0,23% 1,82% 2.875.654
11/10/2013 9,63 9,69 9,50 9,54 -0,55% 1,99% 1.302.561
10/10/2013 9,37 9,65 9,37 9,59 +3,06% 2,99% 3.278.112
09/10/2013 9,26 9,37 9,26 9,30 +0,52% 1,11% 1.583.113
08/10/2013 9,28 9,34 9,21 9,26 -0,74% 1,39% 1.925.870