🇨🇦 BN.TO — Brookfield Corporation
Financial Services CompraPrecio actual
55,71 CAD
Máx. histórico
68,44
241 días
Caída desde máximo
-18,60%
Rango 52 semanas
52,04 – 68,44
Variación hoy
-0,05%
Cierre anterior
55,74
Rango de hoy
55,27 – 56,16
Volumen hoy
1.311.240
- Nombre completo
- Brookfield Corporation
- Divisa
- CAD
- Mercado
- Toronto
- Sector
- Financial Services
- Industria
- Asset Management
- Empleados
- —
- PER ⓘ
- 74,28 (puede no estar actualizado)
- Dividend yield
- 0,70% (puede no estar actualizado)
- Precio objetivo analistas
- 76,40 CAD (puede no estar actualizado)
- Primera cotización
- 12/01/1995
- Precio actualizado
- hace 2 días
Brookfield Corporation is a multi-asset manager focused on real estate, credit, renewable power and transition, infrastructure, venture capital, and private equity including growth capital and emerging growth investments. It manages a range of public and private investment products and services for institutional and retail clients. It typically makes investments in sizeable, premier assets across geographies and asset classes. It invests both its own capital as well as capital from other investors. Within private equity and venture capital, it focuses on acquisitions, early ventures, control buyouts, financially distressed buyouts, corporate carve-outs, recapitalizations, convertible, senior and mezzanine financings, operational and capital structure restructuring, strategic re-direction, turnarounds, and underperforming midmarket companies. It invests in both public debt and equity markets. It invests in private equity sectors with focus on business services including infrastructure, healthcare, road fuel distribution and marketing, and real estate; industrials including manufacturers of automotive batteries, graphite electrodes, smart cards, returnable plastic packaging, consumable products for lab testing, and sanitation management and development; and residential/infrastructure services. The firm provides essential business services including business process outsourcing, financial services, software and technology services, and real estaterelated services, among others. The firm also invests in energy transition. It targets companies that likely possess underlying real assets, primarily in sectors such as industrial products, building materials, metals, mining, homebuilding, oil and gas, paper and packaging, manufacturing, and forest products. It invests globally with focus on North America including Brazil, the United States, and Canada; Europe; Australia; the Middle East and North Africa; and Asia-Pacific. The firm considers equity investments in the range of $2 million to $500 million. It has a four-year investment period and a 10-year term with two one-year extensions. The firm prefers to take both minority and majority stakes. Brookfield Corporation was founded in 1997 and is based in Toronto, Canada, with additional offices across North America, South America, Europe, the Middle East, and Asia.
| Fecha de pago | Importe por participación |
|---|---|
| 29/11/2018 | 0,0715 CAD |
| 30/08/2018 | 0,0697 CAD |
| 30/05/2018 | 0,0701 CAD |
| 27/02/2018 | 0,0683 CAD |
| 29/11/2017 | 0,0643 CAD |
| 29/08/2017 | 0,0629 CAD |
| 24/02/2017 | 0,0658 CAD |
| 28/11/2016 | 0,0632 CAD |
| 29/08/2016 | 0,0607 CAD |
| 27/05/2016 | 0,0607 CAD |
| 25/02/2016 | 0,0640 CAD |
| 26/11/2015 | 0,0571 CAD |
| 27/08/2015 | 0,0575 CAD |
| 27/05/2015 | 0,0535 CAD |
| 25/02/2015 | 0,0508 CAD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/05/2017 | 18,61 | 18,61 | 18,35 | 18,38 | -0,91% | 1,37% | 3.737.626 |
| 08/05/2017 | 18,67 | 18,68 | 18,47 | 18,55 | +0,16% | 1,12% | 3.909.075 |
| 05/05/2017 | 18,50 | 18,64 | 18,45 | 18,52 | +0,23% | 1,03% | 2.501.307 |
| 04/05/2017 | 18,64 | 18,65 | 18,35 | 18,48 | -0,69% | 1,64% | 3.928.836 |
| 03/05/2017 | 18,57 | 18,67 | 18,45 | 18,61 | +0,00% | 1,16% | 5.194.101 |
| 02/05/2017 | 18,19 | 18,65 | 18,18 | 18,61 | +2,23% | 2,61% | 4.817.806 |
| 01/05/2017 | 18,19 | 18,24 | 18,10 | 18,20 | +0,40% | 0,77% | 1.651.581 |
| 28/04/2017 | 18,00 | 18,18 | 17,93 | 18,13 | +0,58% | 1,44% | 1.979.447 |
| 27/04/2017 | 18,07 | 18,07 | 17,88 | 18,03 | -0,04% | 1,07% | 4.529.739 |
| 26/04/2017 | 17,99 | 18,10 | 17,93 | 18,03 | +0,00% | 1,00% | 2.407.790 |
| 25/04/2017 | 17,96 | 18,14 | 17,93 | 18,03 | +0,90% | 1,18% | 2.263.617 |
| 24/04/2017 | 17,76 | 17,94 | 17,66 | 17,87 | +1,74% | 1,58% | 2.772.395 |
| 21/04/2017 | 17,68 | 17,80 | 17,51 | 17,57 | -1,15% | 1,65% | 2.050.420 |
| 20/04/2017 | 17,63 | 17,85 | 17,61 | 17,77 | +0,71% | 1,34% | 2.597.051 |
| 19/04/2017 | 17,70 | 17,89 | 17,62 | 17,64 | -0,24% | 1,50% | 1.825.534 |
| 18/04/2017 | 17,68 | 17,72 | 17,58 | 17,69 | -0,18% | 0,83% | 1.873.127 |
| 17/04/2017 | 17,44 | 17,73 | 17,40 | 17,72 | +1,82% | 1,90% | 2.003.940 |
| 13/04/2017 | 17,51 | 17,54 | 17,37 | 17,40 | -0,84% | 0,96% | 1.806.051 |
| 12/04/2017 | 17,58 | 17,63 | 17,50 | 17,55 | -0,47% | 0,70% | 1.862.273 |
| 11/04/2017 | 17,71 | 17,74 | 17,47 | 17,63 | -0,53% | 1,52% | 1.974.994 |
| 10/04/2017 | 17,70 | 17,81 | 17,62 | 17,73 | -0,06% | 1,08% | 1.697.226 |
| 07/04/2017 | 17,70 | 17,80 | 17,58 | 17,74 | -0,16% | 1,20% | 2.535.262 |
| 06/04/2017 | 17,79 | 17,85 | 17,72 | 17,77 | +0,06% | 0,75% | 1.617.625 |
| 05/04/2017 | 17,67 | 17,87 | 17,65 | 17,76 | +0,49% | 1,24% | 2.308.428 |
| 04/04/2017 | 17,43 | 17,68 | 17,41 | 17,67 | +1,07% | 1,59% | 1.990.024 |
| 03/04/2017 | 17,43 | 17,58 | 17,17 | 17,48 | +0,43% | 2,35% | 2.173.162 |
| 31/03/2017 | 17,49 | 17,55 | 17,41 | 17,41 | -0,86% | 0,82% | 2.955.533 |
| 30/03/2017 | 17,67 | 17,69 | 17,48 | 17,56 | -0,53% | 1,22% | 2.094.952 |
| 29/03/2017 | 17,53 | 17,67 | 17,44 | 17,65 | +0,66% | 1,33% | 2.957.760 |
| 28/03/2017 | 17,27 | 17,64 | 17,27 | 17,54 | +1,52% | 2,14% | 2.595.102 |