🇫🇷 BN.PA — Danone S.A.

Consumo defensivo Compra
← Volver

Precio actual

67,12 EUR

Máx. histórico

82,00

2620 días

Split 2:1 del 01/06/2007

Caída desde máximo

-18,15%

Rango 52 semanas

57,26 – 80,14

Variación hoy

-2,10%

Cierre anterior

68,56

Rango de hoy

66,70 – 68,00

Volumen hoy

1.642.270

Peor caída histórica

-46,10%

08/01/2008 → 19/03/2009

Recuperado en 1126 días

Volatilidad anualizada ⓘ

24,68%

Información
Nombre completo
Danone S.A.
Divisa
EUR
Mercado
Paris
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
88.670
PER ⓘ
22,23 (puede no estar actualizado)
Dividend yield
3,33% (puede no estar actualizado)
Precio objetivo analistas
78,80 EUR (puede no estar actualizado)
Primera cotización
16/01/1989
Precio actualizado
hace 10 horas
Sobre la empresa

Danone S.A. operates in the food and beverage industry in Europe, Ukraine, North America, China, North Asia, the Oceania, Latin America, rest of Asia, Africa, Turkey, the Middle East, and the Commonwealth of Independent States. The company operates through Essential Dairy & Plant-Based, Specialized Nutrition, and Waters segments. It produces and distributes yogurts, dairy products, coffee creations and drinks, beverages, plant-based products, ice creams, frozen desserts, and cheese products. The company also provides specialized nutrition, including formulas and complementary feeding for babies and young children; and special medical purposes food for children and adults. In addition, it offers tube feeding products and oral nutritional supplements. Further, the company provides mineral waters from natural sources, waters infused with natural fruit extracts, fruit juices, and vitamins. The company offers its products under the Actimel, Activia, Alpro, Aptamil, Danette, Danio, Danonino, evian, Nutricia, Nutrilon, Volvic, Danone, Oikos, YoPRO, International Delight, SToK, Silk, So Delicious, Cow & Gate, Bebelac, SGM, Dumex, HiQ, Nursie, Phosphatine, Mizone, Blédina, Nutrison, Fortimel, Neocate, Nutridrink, AQUA, Bonafont, Salus, Hayat, Sirma, Font Vella, Lanjarón, and Zywiec Zdroj brands.It distributes its products through retail chains and traditional market outlets; convenience stores; hotels, restaurants, and coffee outlets; hospitals, clinics, and pharmacies; and e-commerce channels. The company was formerly known as Groupe Danone and changed its name to Danone S.A. in April 2009. Danone S.A. was incorporated in 1899 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 2,2500 EUR · Yield: 3,35%
Fecha de pago Importe por participación
04/05/2026 2,2500 EUR
05/05/2025 2,1500 EUR
03/05/2024 2,1000 EUR
09/05/2023 2,0000 EUR
10/05/2022 1,9400 EUR
10/05/2021 1,9400 EUR
14/07/2020 2,1000 EUR
07/05/2019 1,9400 EUR
04/05/2018 1,9000 EUR
05/05/2017 1,7000 EUR
05/05/2016 1,6000 EUR
07/05/2015 1,5000 EUR
07/05/2014 1,4500 EUR
02/05/2013 1,4500 EUR
08/05/2012 1,3900 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2007 2:1
15/06/2004 2:1
05/06/2000 2:1
10/08/1992 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2015 62,75 62,90 62,14 62,78 +0,37% 1,21% 727.064
07/08/2015 63,31 63,31 62,44 62,55 -1,14% 1,37% 946.429
06/08/2015 62,96 63,49 62,79 63,27 +0,17% 1,11% 812.705
05/08/2015 62,90 63,33 62,75 63,16 +0,35% 0,92% 1.889.186
04/08/2015 62,91 63,20 62,55 62,94 +0,02% 1,03% 1.188.719
03/08/2015 61,69 62,93 61,60 62,93 +2,01% 2,16% 1.338.872
31/07/2015 61,58 61,71 60,97 61,69 +0,19% 1,20% 1.571.016
30/07/2015 61,51 61,57 60,99 61,57 +0,34% 0,94% 1.250.403
29/07/2015 61,00 61,45 60,78 61,36 +0,84% 1,10% 1.354.755
28/07/2015 60,71 61,13 60,26 60,85 +0,80% 1,43% 1.263.911
27/07/2015 61,37 61,56 60,30 60,37 -2,38% 2,05% 1.495.619
24/07/2015 61,94 62,48 61,03 61,84 -0,51% 2,34% 1.839.028
23/07/2015 62,77 63,15 61,86 62,16 -0,58% 2,06% 1.669.208
22/07/2015 62,23 62,93 62,22 62,52 +0,21% 1,14% 1.023.961
21/07/2015 63,23 63,33 62,24 62,39 -0,78% 1,72% 1.125.569
20/07/2015 62,42 63,20 62,42 62,88 +0,56% 1,25% 883.378
17/07/2015 62,61 62,69 62,06 62,53 -0,26% 1,01% 1.261.020
16/07/2015 62,00 63,16 61,88 62,69 +1,56% 2,06% 1.547.308
15/07/2015 61,50 61,88 61,00 61,73 -0,68% 1,43% 2.107.229
14/07/2015 61,50 62,21 61,50 62,15 +0,84% 1,15% 1.103.492
13/07/2015 61,90 62,20 61,39 61,63 +1,13% 1,31% 1.776.840
10/07/2015 60,71 61,18 60,41 60,94 +2,59% 1,27% 2.053.356
09/07/2015 58,20 59,64 58,04 59,40 +2,54% 2,75% 1.710.105
08/07/2015 57,74 58,31 57,67 57,93 +0,75% 1,11% 1.790.470
07/07/2015 58,06 58,40 57,46 57,50 -1,02% 1,62% 2.150.542
06/07/2015 57,64 58,70 57,33 58,09 -1,04% 2,38% 1.817.849
03/07/2015 59,10 59,31 58,33 58,70 -0,74% 1,66% 1.063.018
02/07/2015 59,50 59,71 58,91 59,14 -0,10% 1,34% 1.685.827
01/07/2015 58,52 59,60 57,98 59,20 +2,09% 2,77% 2.527.041
30/06/2015 58,91 59,46 57,99 57,99 -1,83% 2,50% 3.251.912