🇫🇷 BN.PA — Danone S.A.

Consumo defensivo Compra
← Volver

Precio actual

67,12 EUR

Máx. histórico

82,00

2620 días

Split 2:1 del 01/06/2007

Caída desde máximo

-18,15%

Rango 52 semanas

57,26 – 80,14

Variación hoy

-2,10%

Cierre anterior

68,56

Rango de hoy

66,70 – 68,00

Volumen hoy

1.642.270

Peor caída histórica

-46,10%

08/01/2008 → 19/03/2009

Recuperado en 1126 días

Volatilidad anualizada ⓘ

24,68%

Información
Nombre completo
Danone S.A.
Divisa
EUR
Mercado
Paris
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
88.670
PER ⓘ
22,23 (puede no estar actualizado)
Dividend yield
3,33% (puede no estar actualizado)
Precio objetivo analistas
78,80 EUR (puede no estar actualizado)
Primera cotización
16/01/1989
Precio actualizado
hace 20 horas
Sobre la empresa

Danone S.A. operates in the food and beverage industry in Europe, Ukraine, North America, China, North Asia, the Oceania, Latin America, rest of Asia, Africa, Turkey, the Middle East, and the Commonwealth of Independent States. The company operates through Essential Dairy & Plant-Based, Specialized Nutrition, and Waters segments. It produces and distributes yogurts, dairy products, coffee creations and drinks, beverages, plant-based products, ice creams, frozen desserts, and cheese products. The company also provides specialized nutrition, including formulas and complementary feeding for babies and young children; and special medical purposes food for children and adults. In addition, it offers tube feeding products and oral nutritional supplements. Further, the company provides mineral waters from natural sources, waters infused with natural fruit extracts, fruit juices, and vitamins. The company offers its products under the Actimel, Activia, Alpro, Aptamil, Danette, Danio, Danonino, evian, Nutricia, Nutrilon, Volvic, Danone, Oikos, YoPRO, International Delight, SToK, Silk, So Delicious, Cow & Gate, Bebelac, SGM, Dumex, HiQ, Nursie, Phosphatine, Mizone, Blédina, Nutrison, Fortimel, Neocate, Nutridrink, AQUA, Bonafont, Salus, Hayat, Sirma, Font Vella, Lanjarón, and Zywiec Zdroj brands.It distributes its products through retail chains and traditional market outlets; convenience stores; hotels, restaurants, and coffee outlets; hospitals, clinics, and pharmacies; and e-commerce channels. The company was formerly known as Groupe Danone and changed its name to Danone S.A. in April 2009. Danone S.A. was incorporated in 1899 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 2,2500 EUR · Yield: 3,35%
Fecha de pago Importe por participación
04/05/2026 2,2500 EUR
05/05/2025 2,1500 EUR
03/05/2024 2,1000 EUR
09/05/2023 2,0000 EUR
10/05/2022 1,9400 EUR
10/05/2021 1,9400 EUR
14/07/2020 2,1000 EUR
07/05/2019 1,9400 EUR
04/05/2018 1,9000 EUR
05/05/2017 1,7000 EUR
05/05/2016 1,6000 EUR
07/05/2015 1,5000 EUR
07/05/2014 1,4500 EUR
02/05/2013 1,4500 EUR
08/05/2012 1,3900 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2007 2:1
15/06/2004 2:1
05/06/2000 2:1
10/08/1992 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/09/2019 79,48 80,68 79,34 80,50 +1,21% 1,69% 1.137.398
16/09/2019 79,22 79,66 78,86 79,54 +0,05% 1,01% 1.140.955
13/09/2019 80,86 80,92 79,50 79,50 -1,66% 1,76% 1.355.735
12/09/2019 80,60 81,56 80,02 80,84 +0,72% 1,91% 1.167.457
11/09/2019 79,74 80,36 79,04 80,26 +0,96% 1,66% 1.231.919
10/09/2019 79,98 80,14 79,32 79,50 -0,63% 1,03% 1.548.166
09/09/2019 81,82 81,82 79,98 80,00 -2,10% 2,25% 1.319.041
06/09/2019 81,68 82,06 81,34 81,72 -0,10% 0,88% 1.173.529
05/09/2019 82,10 82,38 81,50 81,80 -0,24% 1,07% 1.230.757
04/09/2019 81,76 82,14 81,12 82,00 +0,27% 1,25% 1.202.814
03/09/2019 81,70 81,78 80,96 81,78 +0,27% 1,00% 1.059.705
02/09/2019 81,28 81,92 81,04 81,56 +0,12% 1,08% 804.701
30/08/2019 81,40 82,00 81,32 81,46 +0,02% 0,84% 1.273.319
29/08/2019 80,44 81,62 80,38 81,44 +1,12% 1,54% 1.015.483
28/08/2019 80,38 80,54 79,90 80,54 -0,07% 0,80% 756.677
27/08/2019 79,70 80,60 79,10 80,60 +1,13% 1,88% 1.529.754
26/08/2019 78,70 79,70 78,70 79,70 +1,07% 1,27% 1.060.939
23/08/2019 79,98 80,02 78,86 78,86 -1,03% 1,45% 1.064.946
22/08/2019 80,64 80,74 79,42 79,68 -1,14% 1,64% 1.169.167
21/08/2019 79,78 80,60 79,78 80,60 +0,83% 1,03% 1.157.517
20/08/2019 80,66 81,16 79,68 79,94 -0,74% 1,83% 1.303.418
19/08/2019 80,48 80,54 79,98 80,54 +0,55% 0,70% 922.235
16/08/2019 79,02 80,48 79,00 80,10 +1,70% 1,87% 1.911.343
15/08/2019 79,00 79,26 77,86 78,76 -0,05% 1,77% 1.661.716
14/08/2019 78,42 79,48 78,24 78,80 +1,21% 1,58% 2.255.591
13/08/2019 77,54 78,40 77,22 77,86 +0,10% 1,52% 1.458.316
12/08/2019 78,00 78,50 77,54 77,78 +0,15% 1,23% 1.051.548
09/08/2019 77,50 78,02 77,42 77,66 -0,36% 0,77% 1.169.847
08/08/2019 76,50 77,94 76,50 77,94 +2,36% 1,88% 1.450.900
07/08/2019 76,00 76,82 75,76 76,14 +0,26% 1,39% 1.410.392