🇫🇷 BN.PA — Danone S.A.

Consumo defensivo Compra
← Volver

Precio actual

68,56 EUR

Máx. histórico

82,00

2619 días

Split 2:1 del 01/06/2007

Caída desde máximo

-16,39%

Rango 52 semanas

57,26 – 80,14

Variación hoy

+1,36%

Cierre anterior

67,64

Rango de hoy

67,36 – 69,32

Volumen hoy

2.347.436

Peor caída histórica

-46,10%

08/01/2008 → 19/03/2009

Recuperado en 1126 días

Volatilidad anualizada ⓘ

24,68%

Información
Nombre completo
Danone S.A.
Divisa
EUR
Mercado
Paris
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
88.670
PER ⓘ
22,70 (puede no estar actualizado)
Dividend yield
3,33% (puede no estar actualizado)
Precio objetivo analistas
78,80 EUR (puede no estar actualizado)
Primera cotización
16/01/1989
Precio actualizado
hace 1 día
Sobre la empresa

Danone S.A. operates in the food and beverage industry in Europe, Ukraine, North America, China, North Asia, the Oceania, Latin America, rest of Asia, Africa, Turkey, the Middle East, and the Commonwealth of Independent States. The company operates through Essential Dairy & Plant-Based, Specialized Nutrition, and Waters segments. It produces and distributes yogurts, dairy products, coffee creations and drinks, beverages, plant-based products, ice creams, frozen desserts, and cheese products. The company also provides specialized nutrition, including formulas and complementary feeding for babies and young children; and special medical purposes food for children and adults. In addition, it offers tube feeding products and oral nutritional supplements. Further, the company provides mineral waters from natural sources, waters infused with natural fruit extracts, fruit juices, and vitamins. The company offers its products under the Actimel, Activia, Alpro, Aptamil, Danette, Danio, Danonino, evian, Nutricia, Nutrilon, Volvic, Danone, Oikos, YoPRO, International Delight, SToK, Silk, So Delicious, Cow & Gate, Bebelac, SGM, Dumex, HiQ, Nursie, Phosphatine, Mizone, Blédina, Nutrison, Fortimel, Neocate, Nutridrink, AQUA, Bonafont, Salus, Hayat, Sirma, Font Vella, Lanjarón, and Zywiec Zdroj brands.It distributes its products through retail chains and traditional market outlets; convenience stores; hotels, restaurants, and coffee outlets; hospitals, clinics, and pharmacies; and e-commerce channels. The company was formerly known as Groupe Danone and changed its name to Danone S.A. in April 2009. Danone S.A. was incorporated in 1899 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 2,2500 EUR · Yield: 3,28%
Fecha de pago Importe por participación
04/05/2026 2,2500 EUR
05/05/2025 2,1500 EUR
03/05/2024 2,1000 EUR
09/05/2023 2,0000 EUR
10/05/2022 1,9400 EUR
10/05/2021 1,9400 EUR
14/07/2020 2,1000 EUR
07/05/2019 1,9400 EUR
04/05/2018 1,9000 EUR
05/05/2017 1,7000 EUR
05/05/2016 1,6000 EUR
07/05/2015 1,5000 EUR
07/05/2014 1,4500 EUR
02/05/2013 1,4500 EUR
08/05/2012 1,3900 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2007 2:1
15/06/2004 2:1
05/06/2000 2:1
10/08/1992 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/03/2021 59,00 59,12 58,22 58,30 -1,59% 1,53% 1.573.214
23/03/2021 59,06 59,60 58,70 59,24 +0,41% 1,52% 1.387.166
22/03/2021 58,82 59,42 58,22 59,00 -0,03% 2,04% 1.388.955
19/03/2021 58,94 59,48 58,58 59,02 +0,24% 1,53% 3.097.079
18/03/2021 59,74 59,80 58,62 58,88 -1,60% 1,98% 1.579.931
17/03/2021 59,72 60,14 59,34 59,84 +0,20% 1,34% 1.294.790
16/03/2021 59,94 60,18 59,32 59,72 -0,13% 1,43% 2.500.777
15/03/2021 61,00 61,50 59,52 59,80 +2,89% 3,25% 3.873.912
12/03/2021 57,22 58,12 57,20 58,12 +1,40% 1,61% 1.223.344
11/03/2021 57,90 57,92 57,20 57,32 -0,69% 1,24% 1.298.470
10/03/2021 56,74 58,06 56,56 57,72 +1,94% 2,64% 1.581.521
09/03/2021 57,38 57,64 56,62 56,62 -0,77% 1,78% 1.636.484
08/03/2021 56,94 57,36 56,54 57,06 +0,67% 1,44% 1.573.722
05/03/2021 55,98 56,78 55,28 56,68 +0,96% 2,68% 1.492.514
04/03/2021 55,10 56,44 55,08 56,14 +1,48% 2,47% 1.901.319
03/03/2021 56,34 56,70 54,82 55,32 -1,43% 3,34% 2.510.295
02/03/2021 57,04 57,84 55,92 56,12 -1,96% 3,37% 2.028.394
01/03/2021 57,00 57,90 57,00 57,24 +1,38% 1,58% 1.636.214
26/02/2021 58,00 58,16 56,34 56,46 -3,49% 3,14% 2.385.405
25/02/2021 57,96 58,68 57,68 58,50 +0,93% 1,73% 2.026.218
24/02/2021 57,64 58,00 57,28 57,96 +0,59% 1,25% 1.909.905
23/02/2021 57,50 57,84 57,04 57,62 +0,35% 1,39% 1.641.505
22/02/2021 57,20 57,64 56,40 57,42 +1,06% 2,17% 2.269.363
19/02/2021 55,62 58,50 55,62 56,82 +2,23% 5,18% 3.296.193
18/02/2021 56,18 56,18 55,46 55,58 -0,54% 1,28% 1.614.066
17/02/2021 54,84 56,04 54,66 55,88 +2,08% 2,52% 2.278.594
16/02/2021 55,24 55,54 54,74 54,74 -0,91% 1,45% 1.367.207
15/02/2021 53,94 55,58 53,60 55,24 +2,45% 3,67% 1.706.943
12/02/2021 54,54 54,66 53,68 53,92 -1,14% 1,80% 1.492.726
11/02/2021 55,02 55,62 54,26 54,54 +2,21% 2,47% 2.534.936