🇫🇷 BN.PA — Danone S.A.

Consumo defensivo Compra
← Volver

Precio actual

68,56 EUR

Máx. histórico

82,00

2619 días

Split 2:1 del 01/06/2007

Caída desde máximo

-16,39%

Rango 52 semanas

57,26 – 80,14

Variación hoy

+1,36%

Cierre anterior

67,64

Rango de hoy

67,36 – 69,32

Volumen hoy

2.347.436

Peor caída histórica

-46,10%

08/01/2008 → 19/03/2009

Recuperado en 1126 días

Volatilidad anualizada ⓘ

24,68%

Información
Nombre completo
Danone S.A.
Divisa
EUR
Mercado
Paris
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
88.670
PER ⓘ
22,70 (puede no estar actualizado)
Dividend yield
3,33% (puede no estar actualizado)
Precio objetivo analistas
78,80 EUR (puede no estar actualizado)
Primera cotización
16/01/1989
Precio actualizado
hace 18 horas
Sobre la empresa

Danone S.A. operates in the food and beverage industry in Europe, Ukraine, North America, China, North Asia, the Oceania, Latin America, rest of Asia, Africa, Turkey, the Middle East, and the Commonwealth of Independent States. The company operates through Essential Dairy & Plant-Based, Specialized Nutrition, and Waters segments. It produces and distributes yogurts, dairy products, coffee creations and drinks, beverages, plant-based products, ice creams, frozen desserts, and cheese products. The company also provides specialized nutrition, including formulas and complementary feeding for babies and young children; and special medical purposes food for children and adults. In addition, it offers tube feeding products and oral nutritional supplements. Further, the company provides mineral waters from natural sources, waters infused with natural fruit extracts, fruit juices, and vitamins. The company offers its products under the Actimel, Activia, Alpro, Aptamil, Danette, Danio, Danonino, evian, Nutricia, Nutrilon, Volvic, Danone, Oikos, YoPRO, International Delight, SToK, Silk, So Delicious, Cow & Gate, Bebelac, SGM, Dumex, HiQ, Nursie, Phosphatine, Mizone, Blédina, Nutrison, Fortimel, Neocate, Nutridrink, AQUA, Bonafont, Salus, Hayat, Sirma, Font Vella, Lanjarón, and Zywiec Zdroj brands.It distributes its products through retail chains and traditional market outlets; convenience stores; hotels, restaurants, and coffee outlets; hospitals, clinics, and pharmacies; and e-commerce channels. The company was formerly known as Groupe Danone and changed its name to Danone S.A. in April 2009. Danone S.A. was incorporated in 1899 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 2,2500 EUR · Yield: 3,28%
Fecha de pago Importe por participación
04/05/2026 2,2500 EUR
05/05/2025 2,1500 EUR
03/05/2024 2,1000 EUR
09/05/2023 2,0000 EUR
10/05/2022 1,9400 EUR
10/05/2021 1,9400 EUR
14/07/2020 2,1000 EUR
07/05/2019 1,9400 EUR
04/05/2018 1,9000 EUR
05/05/2017 1,7000 EUR
05/05/2016 1,6000 EUR
07/05/2015 1,5000 EUR
07/05/2014 1,4500 EUR
02/05/2013 1,4500 EUR
08/05/2012 1,3900 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2007 2:1
15/06/2004 2:1
05/06/2000 2:1
10/08/1992 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/08/2022 53,78 54,70 53,76 54,14 +0,86% 1,75% 953.905
15/08/2022 53,15 53,68 52,95 53,68 +1,86% 1,37% 761.679
12/08/2022 53,41 53,76 52,57 52,70 -1,59% 2,23% 1.167.843
11/08/2022 53,60 53,62 53,14 53,55 -0,04% 0,90% 791.890
10/08/2022 53,58 53,94 53,26 53,57 +0,00% 1,27% 923.116
09/08/2022 53,39 53,74 53,01 53,57 -0,06% 1,37% 919.587
08/08/2022 53,84 54,03 53,60 53,60 -0,13% 0,80% 703.496
05/08/2022 54,03 54,21 53,60 53,67 -0,79% 1,13% 672.767
04/08/2022 53,97 54,45 53,55 54,10 +0,15% 1,67% 1.018.175
03/08/2022 53,65 54,08 53,04 54,02 +0,04% 1,94% 927.884
02/08/2022 53,50 54,34 53,50 54,00 +0,50% 1,57% 1.018.047
01/08/2022 53,61 54,16 52,87 53,73 -0,15% 2,41% 1.085.518
29/07/2022 53,89 54,31 52,76 53,81 +0,77% 2,88% 1.982.286
28/07/2022 54,90 55,03 53,15 53,40 -1,93% 3,42% 1.460.322
27/07/2022 56,38 56,88 54,12 54,45 -0,96% 4,90% 1.624.580
26/07/2022 53,95 55,23 53,95 54,98 +1,33% 2,37% 1.604.445
25/07/2022 53,48 54,50 53,46 54,26 +0,97% 1,94% 941.219
22/07/2022 53,89 54,11 53,30 53,74 -0,17% 1,50% 1.429.192
21/07/2022 54,00 54,34 52,95 53,83 -0,35% 2,57% 1.310.624
20/07/2022 54,98 54,98 53,92 54,02 -1,10% 1,93% 1.071.605
19/07/2022 53,67 55,08 53,39 54,62 +2,06% 3,15% 1.340.303
18/07/2022 53,83 53,86 53,16 53,52 -0,32% 1,30% 1.106.944
15/07/2022 52,98 53,79 52,49 53,69 +1,23% 2,45% 1.188.309
14/07/2022 53,60 53,65 52,45 53,04 -1,19% 2,24% 902.662
13/07/2022 54,21 54,22 52,89 53,68 -1,52% 2,45% 1.093.973
12/07/2022 53,35 55,04 53,05 54,51 +2,04% 3,73% 1.441.906
11/07/2022 53,06 53,63 52,98 53,42 -0,32% 1,23% 738.444
08/07/2022 53,28 53,74 52,70 53,59 +0,62% 1,95% 1.057.199
07/07/2022 54,21 54,34 52,98 53,26 -0,60% 2,51% 1.430.019
06/07/2022 53,19 53,92 53,13 53,58 +1,21% 1,49% 1.167.279