🇫🇷 BN.PA — Danone S.A.

Consumo defensivo Compra
← Volver

Precio actual

66,02 EUR

Máx. histórico

82,00

2617 días

Split 2:1 del 01/06/2007

Caída desde máximo

-19,49%

Rango 52 semanas

57,26 – 80,14

Variación hoy

-0,06%

Cierre anterior

66,06

Rango de hoy

66,02 – 66,92

Volumen hoy

1.568.197

Peor caída histórica

-46,10%

08/01/2008 → 19/03/2009

Recuperado en 1126 días

Volatilidad anualizada ⓘ

24,68%

Información
Nombre completo
Danone S.A.
Divisa
EUR
Mercado
Paris
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
88.670
PER ⓘ
21,86 (puede no estar actualizado)
Dividend yield
3,41% (puede no estar actualizado)
Precio objetivo analistas
78,80 EUR (puede no estar actualizado)
Primera cotización
16/01/1989
Precio actualizado
hace 22 horas
Sobre la empresa

Danone S.A. operates in the food and beverage industry in Europe, Ukraine, North America, China, North Asia, the Oceania, Latin America, rest of Asia, Africa, Turkey, the Middle East, and the Commonwealth of Independent States. The company operates through Essential Dairy & Plant-Based, Specialized Nutrition, and Waters segments. It produces and distributes yogurts, dairy products, coffee creations and drinks, beverages, plant-based products, ice creams, frozen desserts, and cheese products. The company also provides specialized nutrition, including formulas and complementary feeding for babies and young children; and special medical purposes food for children and adults. In addition, it offers tube feeding products and oral nutritional supplements. Further, the company provides mineral waters from natural sources, waters infused with natural fruit extracts, fruit juices, and vitamins. The company offers its products under the Actimel, Activia, Alpro, Aptamil, Danette, Danio, Danonino, evian, Nutricia, Nutrilon, Volvic, Danone, Oikos, YoPRO, International Delight, SToK, Silk, So Delicious, Cow & Gate, Bebelac, SGM, Dumex, HiQ, Nursie, Phosphatine, Mizone, Blédina, Nutrison, Fortimel, Neocate, Nutridrink, AQUA, Bonafont, Salus, Hayat, Sirma, Font Vella, Lanjarón, and Zywiec Zdroj brands.It distributes its products through retail chains and traditional market outlets; convenience stores; hotels, restaurants, and coffee outlets; hospitals, clinics, and pharmacies; and e-commerce channels. The company was formerly known as Groupe Danone and changed its name to Danone S.A. in April 2009. Danone S.A. was incorporated in 1899 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 2,2500 EUR · Yield: 3,41%
Fecha de pago Importe por participación
04/05/2026 2,2500 EUR
05/05/2025 2,1500 EUR
03/05/2024 2,1000 EUR
09/05/2023 2,0000 EUR
10/05/2022 1,9400 EUR
10/05/2021 1,9400 EUR
14/07/2020 2,1000 EUR
07/05/2019 1,9400 EUR
04/05/2018 1,9000 EUR
05/05/2017 1,7000 EUR
05/05/2016 1,6000 EUR
07/05/2015 1,5000 EUR
07/05/2014 1,4500 EUR
02/05/2013 1,4500 EUR
08/05/2012 1,3900 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2007 2:1
15/06/2004 2:1
05/06/2000 2:1
10/08/1992 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/11/1990 13,52 13,52 13,52 13,52 +0,00% 0,00% 0
23/11/1990 13,68 13,68 13,52 13,52 -1,33% 1,18% 666.054
22/11/1990 13,58 13,73 13,58 13,70 +1,35% 1,11% 831.869
21/11/1990 13,50 13,65 13,45 13,52 -0,39% 1,51% 1.284.734
20/11/1990 13,65 13,65 13,50 13,58 +0,24% 1,10% 884.653
19/11/1990 13,34 13,74 13,33 13,54 +12,57% 3,05% 1.077.326
16/11/1990 12,03 12,06 11,85 12,03 -8,33% 1,78% 574.922
15/11/1990 13,07 13,20 13,07 13,12 -0,73% 0,98% 527.845
14/11/1990 13,31 13,36 13,18 13,22 +9,12% 1,37% 642.553
13/11/1990 12,12 12,32 12,03 12,12 +1,34% 2,39% 1.052.314
12/11/1990 11,96 12,08 11,88 11,96 -8,38% 1,70% 835.114
09/11/1990 13,02 13,20 13,02 13,05 +0,25% 1,40% 955.157
08/11/1990 13,04 13,10 12,94 13,02 -3,34% 1,23% 994.699
07/11/1990 13,47 13,47 13,47 13,47 +0,00% 0,00% 0
06/11/1990 13,52 13,55 13,45 13,47 -0,24% 0,79% 842.295
05/11/1990 13,58 13,60 13,45 13,50 -0,94% 1,11% 247.136
02/11/1990 13,58 13,73 13,50 13,63 -0,94% 1,66% 380.123
01/11/1990 13,76 13,76 13,76 13,76 +0,00% 0,00% 0
31/10/1990 13,50 13,83 13,45 13,76 +1,91% 2,86% 1.565.816
30/10/1990 13,60 13,60 13,44 13,50 -0,55% 1,18% 751.853
29/10/1990 13,49 13,63 13,47 13,58 +0,16% 1,19% 705.596
26/10/1990 13,52 13,55 13,44 13,55 +9,06% 0,87% 724.808
25/10/1990 12,43 12,66 12,43 12,43 -0,86% 1,90% 1.129.831
24/10/1990 12,54 12,75 12,43 12,54 -1,52% 2,57% 811.949
23/10/1990 12,73 12,73 12,43 12,73 +2,42% 2,36% 1.503.724
22/10/1990 12,43 12,51 12,35 12,43 -2,52% 1,29% 729.415
19/10/1990 12,75 12,75 12,75 12,75 +0,00% 0,00% 0
18/10/1990 12,75 12,75 12,49 12,75 +0,68% 2,02% 1.682.893
17/10/1990 12,66 12,72 12,48 12,66 +0,77% 1,86% 1.493.429
16/10/1990 12,57 12,72 12,56 12,57 -0,17% 1,28% 678.309