🇫🇷 BN.PA — Danone S.A.

Consumo defensivo Compra
← Volver

Precio actual

67,12 EUR

Máx. histórico

82,00

2620 días

Split 2:1 del 01/06/2007

Caída desde máximo

-18,15%

Rango 52 semanas

57,26 – 80,14

Variación hoy

-2,10%

Cierre anterior

68,56

Rango de hoy

66,70 – 68,00

Volumen hoy

1.642.270

Peor caída histórica

-46,10%

08/01/2008 → 19/03/2009

Recuperado en 1126 días

Volatilidad anualizada ⓘ

24,68%

Información
Nombre completo
Danone S.A.
Divisa
EUR
Mercado
Paris
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
88.670
PER ⓘ
22,23 (puede no estar actualizado)
Dividend yield
3,33% (puede no estar actualizado)
Precio objetivo analistas
78,80 EUR (puede no estar actualizado)
Primera cotización
16/01/1989
Precio actualizado
hace 15 horas
Sobre la empresa

Danone S.A. operates in the food and beverage industry in Europe, Ukraine, North America, China, North Asia, the Oceania, Latin America, rest of Asia, Africa, Turkey, the Middle East, and the Commonwealth of Independent States. The company operates through Essential Dairy & Plant-Based, Specialized Nutrition, and Waters segments. It produces and distributes yogurts, dairy products, coffee creations and drinks, beverages, plant-based products, ice creams, frozen desserts, and cheese products. The company also provides specialized nutrition, including formulas and complementary feeding for babies and young children; and special medical purposes food for children and adults. In addition, it offers tube feeding products and oral nutritional supplements. Further, the company provides mineral waters from natural sources, waters infused with natural fruit extracts, fruit juices, and vitamins. The company offers its products under the Actimel, Activia, Alpro, Aptamil, Danette, Danio, Danonino, evian, Nutricia, Nutrilon, Volvic, Danone, Oikos, YoPRO, International Delight, SToK, Silk, So Delicious, Cow & Gate, Bebelac, SGM, Dumex, HiQ, Nursie, Phosphatine, Mizone, Blédina, Nutrison, Fortimel, Neocate, Nutridrink, AQUA, Bonafont, Salus, Hayat, Sirma, Font Vella, Lanjarón, and Zywiec Zdroj brands.It distributes its products through retail chains and traditional market outlets; convenience stores; hotels, restaurants, and coffee outlets; hospitals, clinics, and pharmacies; and e-commerce channels. The company was formerly known as Groupe Danone and changed its name to Danone S.A. in April 2009. Danone S.A. was incorporated in 1899 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 2,2500 EUR · Yield: 3,35%
Fecha de pago Importe por participación
04/05/2026 2,2500 EUR
05/05/2025 2,1500 EUR
03/05/2024 2,1000 EUR
09/05/2023 2,0000 EUR
10/05/2022 1,9400 EUR
10/05/2021 1,9400 EUR
14/07/2020 2,1000 EUR
07/05/2019 1,9400 EUR
04/05/2018 1,9000 EUR
05/05/2017 1,7000 EUR
05/05/2016 1,6000 EUR
07/05/2015 1,5000 EUR
07/05/2014 1,4500 EUR
02/05/2013 1,4500 EUR
08/05/2012 1,3900 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2007 2:1
15/06/2004 2:1
05/06/2000 2:1
10/08/1992 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/12/1998 28,76 28,77 28,52 28,59 -0,04% 0,86% 3.437.505
16/12/1998 28,79 28,87 28,52 28,60 -0,70% 1,23% 4.262.049
15/12/1998 28,65 28,95 28,41 28,80 +0,99% 1,85% 5.523.486
14/12/1998 28,59 29,11 28,49 28,52 -0,74% 2,19% 2.703.557
11/12/1998 28,32 28,93 28,36 28,73 -0,12% 2,04% 3.496.275
10/12/1998 28,25 29,08 28,14 28,77 +0,00% 3,30% 5.504.376
09/12/1998 28,84 28,90 28,39 28,77 -0,45% 1,76% 3.708.057
08/12/1998 28,76 29,28 28,65 28,90 +1,41% 2,17% 5.023.364
07/12/1998 28,76 28,73 28,25 28,50 +1,09% 1,68% 2.368.148
04/12/1998 27,97 29,10 27,97 28,19 -0,46% 4,05% 5.047.662
03/12/1998 28,32 29,58 28,08 28,32 -0,95% 5,29% 6.842.861
02/12/1998 28,95 29,10 28,50 28,59 -0,70% 2,08% 3.540.174
01/12/1998 29,35 29,48 28,77 28,79 -3,56% 2,41% 5.704.543
30/11/1998 30,95 31,40 29,85 29,85 -3,43% 4,99% 5.353.314
27/11/1998 30,54 30,92 30,14 30,92 +1,75% 2,55% 2.153.517
26/11/1998 29,87 30,71 29,66 30,38 +1,42% 3,52% 3.249.715
25/11/1998 30,21 30,27 29,24 29,96 -0,39% 3,40% 5.015.242
24/11/1998 30,57 30,73 29,97 30,08 -0,43% 2,47% 3.057.602
23/11/1998 30,03 30,30 29,90 30,21 +1,31% 1,34% 6.316.135
20/11/1998 29,94 30,03 29,52 29,82 +0,12% 1,69% 6.324.918
19/11/1998 29,41 30,00 29,32 29,78 +2,56% 2,29% 5.126.678
18/11/1998 29,45 29,49 28,79 29,04 +0,24% 2,36% 3.245.527
17/11/1998 29,49 29,62 28,97 28,97 -2,31% 2,20% 2.558.972
16/11/1998 29,51 29,82 29,42 29,65 +0,56% 1,36% 2.622.558
13/11/1998 29,58 29,65 29,08 29,49 +0,81% 1,95% 2.990.812
12/11/1998 29,06 29,29 28,73 29,25 -0,20% 1,91% 3.697.765
11/11/1998 29,31 29,31 29,31 29,31 +0,00% 0,00% 0
10/11/1998 29,58 29,87 29,18 29,31 -1,19% 2,31% 5.470.209
09/11/1998 28,98 29,66 28,90 29,66 +2,74% 2,65% 4.927.002
06/11/1998 28,77 29,13 28,65 28,87 +1,75% 1,68% 4.725.868