🇫🇷 BN.PA — Danone S.A.

Consumo defensivo Compra
← Volver

Precio actual

67,12 EUR

Máx. histórico

82,00

2620 días

Split 2:1 del 01/06/2007

Caída desde máximo

-18,15%

Rango 52 semanas

57,26 – 80,14

Variación hoy

-2,10%

Cierre anterior

68,56

Rango de hoy

66,70 – 68,00

Volumen hoy

1.642.270

Peor caída histórica

-46,10%

08/01/2008 → 19/03/2009

Recuperado en 1126 días

Volatilidad anualizada ⓘ

24,68%

Información
Nombre completo
Danone S.A.
Divisa
EUR
Mercado
Paris
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
88.670
PER ⓘ
22,23 (puede no estar actualizado)
Dividend yield
3,33% (puede no estar actualizado)
Precio objetivo analistas
78,80 EUR (puede no estar actualizado)
Primera cotización
16/01/1989
Precio actualizado
hace 16 horas
Sobre la empresa

Danone S.A. operates in the food and beverage industry in Europe, Ukraine, North America, China, North Asia, the Oceania, Latin America, rest of Asia, Africa, Turkey, the Middle East, and the Commonwealth of Independent States. The company operates through Essential Dairy & Plant-Based, Specialized Nutrition, and Waters segments. It produces and distributes yogurts, dairy products, coffee creations and drinks, beverages, plant-based products, ice creams, frozen desserts, and cheese products. The company also provides specialized nutrition, including formulas and complementary feeding for babies and young children; and special medical purposes food for children and adults. In addition, it offers tube feeding products and oral nutritional supplements. Further, the company provides mineral waters from natural sources, waters infused with natural fruit extracts, fruit juices, and vitamins. The company offers its products under the Actimel, Activia, Alpro, Aptamil, Danette, Danio, Danonino, evian, Nutricia, Nutrilon, Volvic, Danone, Oikos, YoPRO, International Delight, SToK, Silk, So Delicious, Cow & Gate, Bebelac, SGM, Dumex, HiQ, Nursie, Phosphatine, Mizone, Blédina, Nutrison, Fortimel, Neocate, Nutridrink, AQUA, Bonafont, Salus, Hayat, Sirma, Font Vella, Lanjarón, and Zywiec Zdroj brands.It distributes its products through retail chains and traditional market outlets; convenience stores; hotels, restaurants, and coffee outlets; hospitals, clinics, and pharmacies; and e-commerce channels. The company was formerly known as Groupe Danone and changed its name to Danone S.A. in April 2009. Danone S.A. was incorporated in 1899 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 2,2500 EUR · Yield: 3,35%
Fecha de pago Importe por participación
04/05/2026 2,2500 EUR
05/05/2025 2,1500 EUR
03/05/2024 2,1000 EUR
09/05/2023 2,0000 EUR
10/05/2022 1,9400 EUR
10/05/2021 1,9400 EUR
14/07/2020 2,1000 EUR
07/05/2019 1,9400 EUR
04/05/2018 1,9000 EUR
05/05/2017 1,7000 EUR
05/05/2016 1,6000 EUR
07/05/2015 1,5000 EUR
07/05/2014 1,4500 EUR
02/05/2013 1,4500 EUR
08/05/2012 1,3900 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2007 2:1
15/06/2004 2:1
05/06/2000 2:1
10/08/1992 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/12/1999 27,48 27,69 27,13 27,60 +1,39% 2,06% 2.749.814
29/12/1999 27,68 27,69 27,11 27,22 -1,11% 2,13% 3.444.711
28/12/1999 27,09 27,59 27,01 27,53 +2,91% 2,13% 3.218.940
27/12/1999 27,00 27,13 26,72 26,75 +0,18% 1,53% 1.947.058
24/12/1999 26,53 26,87 26,49 26,70 +1,25% 1,42% 1.692.716
23/12/1999 26,21 26,40 25,96 26,37 +1,54% 1,67% 2.955.221
22/12/1999 26,07 26,41 25,97 25,97 -0,36% 1,67% 4.079.160
21/12/1999 26,29 26,29 25,95 26,07 -0,14% 1,30% 2.788.627
20/12/1999 26,19 26,33 25,91 26,10 +0,59% 1,58% 3.218.770
17/12/1999 26,19 26,36 25,95 25,95 -0,45% 1,58% 4.732.430
16/12/1999 25,95 26,24 25,63 26,07 +1,28% 2,36% 9.142.727
15/12/1999 26,29 26,37 25,65 25,74 -1,58% 2,74% 8.330.578
14/12/1999 26,27 26,50 26,07 26,15 -0,14% 1,66% 3.721.622
13/12/1999 26,29 26,62 26,19 26,19 +0,45% 1,66% 4.407.194
10/12/1999 26,52 26,63 25,97 26,07 -1,12% 2,49% 6.406.359
09/12/1999 26,42 26,52 26,04 26,36 +0,00% 1,79% 5.307.464
08/12/1999 26,86 27,06 26,36 26,36 -1,45% 2,59% 5.122.930
07/12/1999 27,25 27,25 26,70 26,75 -1,31% 1,99% 6.020.623
06/12/1999 27,36 27,48 26,90 27,11 +0,13% 2,11% 3.813.389
03/12/1999 27,47 27,47 26,98 27,07 -0,69% 1,80% 3.550.891
02/12/1999 27,44 27,52 27,20 27,26 +0,13% 1,16% 2.339.950
01/12/1999 27,42 27,53 27,01 27,22 +0,22% 1,89% 2.889.380
30/11/1999 27,46 27,54 27,16 27,16 -1,16% 1,37% 3.261.873
29/11/1999 27,35 27,68 27,29 27,48 +1,44% 1,42% 3.042.782
26/11/1999 27,47 27,46 27,03 27,09 +0,09% 1,55% 2.227.395
25/11/1999 27,48 27,48 26,85 27,07 -0,95% 2,32% 3.939.119
24/11/1999 27,13 27,54 27,19 27,33 +0,74% 1,30% 3.206.409
23/11/1999 27,01 27,41 26,88 27,13 +0,70% 1,97% 4.628.234
22/11/1999 26,61 27,12 26,61 26,94 +0,66% 1,91% 3.661.784
19/11/1999 26,57 26,77 26,43 26,76 +0,00% 1,29% 3.994.125