🇫🇷 BN.PA — Danone S.A.

Consumo defensivo Compra
← Volver

Precio actual

67,12 EUR

Máx. histórico

82,00

2620 días

Split 2:1 del 01/06/2007

Caída desde máximo

-18,15%

Rango 52 semanas

57,26 – 80,14

Variación hoy

-2,10%

Cierre anterior

68,56

Rango de hoy

66,70 – 68,00

Volumen hoy

1.642.270

Peor caída histórica

-46,10%

08/01/2008 → 19/03/2009

Recuperado en 1126 días

Volatilidad anualizada ⓘ

24,68%

Información
Nombre completo
Danone S.A.
Divisa
EUR
Mercado
Paris
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
88.670
PER ⓘ
22,23 (puede no estar actualizado)
Dividend yield
3,33% (puede no estar actualizado)
Precio objetivo analistas
78,80 EUR (puede no estar actualizado)
Primera cotización
16/01/1989
Precio actualizado
hace 17 horas
Sobre la empresa

Danone S.A. operates in the food and beverage industry in Europe, Ukraine, North America, China, North Asia, the Oceania, Latin America, rest of Asia, Africa, Turkey, the Middle East, and the Commonwealth of Independent States. The company operates through Essential Dairy & Plant-Based, Specialized Nutrition, and Waters segments. It produces and distributes yogurts, dairy products, coffee creations and drinks, beverages, plant-based products, ice creams, frozen desserts, and cheese products. The company also provides specialized nutrition, including formulas and complementary feeding for babies and young children; and special medical purposes food for children and adults. In addition, it offers tube feeding products and oral nutritional supplements. Further, the company provides mineral waters from natural sources, waters infused with natural fruit extracts, fruit juices, and vitamins. The company offers its products under the Actimel, Activia, Alpro, Aptamil, Danette, Danio, Danonino, evian, Nutricia, Nutrilon, Volvic, Danone, Oikos, YoPRO, International Delight, SToK, Silk, So Delicious, Cow & Gate, Bebelac, SGM, Dumex, HiQ, Nursie, Phosphatine, Mizone, Blédina, Nutrison, Fortimel, Neocate, Nutridrink, AQUA, Bonafont, Salus, Hayat, Sirma, Font Vella, Lanjarón, and Zywiec Zdroj brands.It distributes its products through retail chains and traditional market outlets; convenience stores; hotels, restaurants, and coffee outlets; hospitals, clinics, and pharmacies; and e-commerce channels. The company was formerly known as Groupe Danone and changed its name to Danone S.A. in April 2009. Danone S.A. was incorporated in 1899 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 2,2500 EUR · Yield: 3,35%
Fecha de pago Importe por participación
04/05/2026 2,2500 EUR
05/05/2025 2,1500 EUR
03/05/2024 2,1000 EUR
09/05/2023 2,0000 EUR
10/05/2022 1,9400 EUR
10/05/2021 1,9400 EUR
14/07/2020 2,1000 EUR
07/05/2019 1,9400 EUR
04/05/2018 1,9000 EUR
05/05/2017 1,7000 EUR
05/05/2016 1,6000 EUR
07/05/2015 1,5000 EUR
07/05/2014 1,4500 EUR
02/05/2013 1,4500 EUR
08/05/2012 1,3900 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2007 2:1
15/06/2004 2:1
05/06/2000 2:1
10/08/1992 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/05/2001 34,91 35,08 34,23 34,56 +0,21% 2,43% 2.102.635
16/05/2001 34,49 34,87 34,39 34,49 -1,68% 1,37% 1.263.691
15/05/2001 34,91 35,08 34,35 35,08 +0,41% 2,09% 1.153.082
14/05/2001 34,23 35,22 34,23 34,94 +0,27% 2,89% 1.831.057
11/05/2001 35,06 35,22 34,56 34,84 -0,67% 1,88% 1.650.092
10/05/2001 34,06 35,22 34,06 35,08 +1,85% 3,39% 2.399.275
09/05/2001 34,61 34,80 34,18 34,44 -1,15% 1,77% 1.726.162
08/05/2001 34,68 35,01 34,21 34,84 +0,54% 2,31% 1.441.464
07/05/2001 34,44 34,68 34,23 34,65 +1,45% 1,30% 1.109.450
04/05/2001 33,64 34,18 33,29 34,16 +2,70% 2,67% 2.100.889
03/05/2001 33,73 34,09 33,26 33,26 -1,40% 2,45% 2.464.989
02/05/2001 35,03 35,03 33,66 33,73 -2,39% 3,91% 2.952.656
01/05/2001 34,56 34,56 34,56 34,56 +0,00% 0,00% 0
30/04/2001 34,32 35,03 34,11 34,56 +0,55% 2,68% 1.352.007
27/04/2001 33,36 34,58 33,24 34,37 +4,22% 4,03% 2.397.202
26/04/2001 33,03 33,47 32,88 32,98 -0,71% 1,79% 2.591.282
25/04/2001 33,07 33,50 32,55 33,22 +0,50% 2,85% 1.753.347
24/04/2001 33,73 34,02 33,03 33,05 -1,34% 2,94% 1.949.911
23/04/2001 32,81 33,50 32,81 33,50 +0,71% 2,08% 914.962
20/04/2001 33,55 34,02 33,03 33,26 -0,70% 2,95% 1.439.828
19/04/2001 33,88 33,99 32,91 33,50 -2,61% 3,20% 3.564.952
18/04/2001 34,14 34,54 33,50 34,39 +1,25% 3,04% 2.699.297
17/04/2001 33,26 33,97 32,67 33,97 +1,70% 3,90% 1.980.547
16/04/2001 33,40 33,40 33,40 33,40 +0,00% 0,00% 0
13/04/2001 33,40 33,40 33,40 33,40 +0,00% 0,00% 0
12/04/2001 33,10 33,57 32,88 33,40 +3,36% 2,07% 2.217.891
11/04/2001 32,79 33,05 31,68 32,32 -0,51% 4,17% 1.976.164
10/04/2001 32,20 33,14 32,08 32,48 +1,62% 3,30% 2.024.548
09/04/2001 31,85 32,18 31,33 31,96 +1,57% 2,67% 1.284.043
06/04/2001 32,67 32,67 31,19 31,47 -2,27% 4,55% 2.528.913