🇫🇷 BN.PA — Danone S.A.

Consumo defensivo Compra
← Volver

Precio actual

67,12 EUR

Máx. histórico

82,00

2620 días

Split 2:1 del 01/06/2007

Caída desde máximo

-18,15%

Rango 52 semanas

57,26 – 80,14

Variación hoy

-2,10%

Cierre anterior

68,56

Rango de hoy

66,70 – 68,00

Volumen hoy

1.642.270

Peor caída histórica

-46,10%

08/01/2008 → 19/03/2009

Recuperado en 1126 días

Volatilidad anualizada ⓘ

24,68%

Información
Nombre completo
Danone S.A.
Divisa
EUR
Mercado
Paris
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
88.670
PER ⓘ
22,23 (puede no estar actualizado)
Dividend yield
3,33% (puede no estar actualizado)
Precio objetivo analistas
78,80 EUR (puede no estar actualizado)
Primera cotización
16/01/1989
Precio actualizado
hace 20 horas
Sobre la empresa

Danone S.A. operates in the food and beverage industry in Europe, Ukraine, North America, China, North Asia, the Oceania, Latin America, rest of Asia, Africa, Turkey, the Middle East, and the Commonwealth of Independent States. The company operates through Essential Dairy & Plant-Based, Specialized Nutrition, and Waters segments. It produces and distributes yogurts, dairy products, coffee creations and drinks, beverages, plant-based products, ice creams, frozen desserts, and cheese products. The company also provides specialized nutrition, including formulas and complementary feeding for babies and young children; and special medical purposes food for children and adults. In addition, it offers tube feeding products and oral nutritional supplements. Further, the company provides mineral waters from natural sources, waters infused with natural fruit extracts, fruit juices, and vitamins. The company offers its products under the Actimel, Activia, Alpro, Aptamil, Danette, Danio, Danonino, evian, Nutricia, Nutrilon, Volvic, Danone, Oikos, YoPRO, International Delight, SToK, Silk, So Delicious, Cow & Gate, Bebelac, SGM, Dumex, HiQ, Nursie, Phosphatine, Mizone, Blédina, Nutrison, Fortimel, Neocate, Nutridrink, AQUA, Bonafont, Salus, Hayat, Sirma, Font Vella, Lanjarón, and Zywiec Zdroj brands.It distributes its products through retail chains and traditional market outlets; convenience stores; hotels, restaurants, and coffee outlets; hospitals, clinics, and pharmacies; and e-commerce channels. The company was formerly known as Groupe Danone and changed its name to Danone S.A. in April 2009. Danone S.A. was incorporated in 1899 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 2,2500 EUR · Yield: 3,35%
Fecha de pago Importe por participación
04/05/2026 2,2500 EUR
05/05/2025 2,1500 EUR
03/05/2024 2,1000 EUR
09/05/2023 2,0000 EUR
10/05/2022 1,9400 EUR
10/05/2021 1,9400 EUR
14/07/2020 2,1000 EUR
07/05/2019 1,9400 EUR
04/05/2018 1,9000 EUR
05/05/2017 1,7000 EUR
05/05/2016 1,6000 EUR
07/05/2015 1,5000 EUR
07/05/2014 1,4500 EUR
02/05/2013 1,4500 EUR
08/05/2012 1,3900 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2007 2:1
15/06/2004 2:1
05/06/2000 2:1
10/08/1992 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2004 32,63 33,12 32,27 33,07 +2,34% 2,60% 3.878.399
12/05/2004 32,60 32,65 32,20 32,32 -0,65% 1,37% 8.991.978
11/05/2004 32,39 32,53 32,04 32,53 -0,65% 1,53% 5.258.262
10/05/2004 32,86 33,07 32,67 32,74 -1,70% 1,22% 3.714.293
07/05/2004 33,59 33,83 33,31 33,31 -0,77% 1,54% 8.140.321
06/05/2004 33,38 33,73 33,38 33,57 -0,14% 1,06% 2.755.253
05/05/2004 33,29 33,62 33,22 33,62 +0,92% 1,20% 6.256.466
04/05/2004 33,36 33,50 33,07 33,31 +0,14% 1,27% 3.470.947
03/05/2004 32,79 33,31 32,79 33,26 +0,86% 1,58% 1.154.328
30/04/2004 33,19 33,24 32,70 32,98 -0,36% 1,63% 2.641.676
29/04/2004 33,31 33,36 32,93 33,10 -0,57% 1,27% 2.625.258
28/04/2004 33,62 33,62 33,19 33,29 -1,05% 1,26% 2.649.171
27/04/2004 33,88 33,92 33,59 33,64 -0,63% 0,98% 2.421.742
26/04/2004 33,90 33,99 33,71 33,85 -0,14% 0,83% 2.564.068
23/04/2004 33,92 34,06 33,66 33,90 +0,14% 1,18% 2.367.906
22/04/2004 33,05 33,85 32,96 33,85 +2,14% 2,71% 3.929.657
21/04/2004 32,91 33,14 32,84 33,14 -0,21% 0,93% 6.686.640
20/04/2004 33,03 33,22 32,98 33,22 +0,57% 0,71% 1.884.342
19/04/2004 33,22 33,22 32,70 33,03 +0,21% 1,56% 1.656.841
16/04/2004 33,05 33,19 32,91 32,96 -0,21% 0,86% 3.351.262
15/04/2004 32,84 33,12 32,84 33,03 +0,43% 0,86% 2.099.376
14/04/2004 33,03 33,26 32,74 32,88 +2,42% 1,57% 8.284.207
13/04/2004 32,08 32,37 31,94 32,11 +0,15% 1,32% 3.091.417
12/04/2004 32,06 32,06 32,06 32,06 +0,00% 0,00% 0
09/04/2004 32,06 32,06 32,06 32,06 +0,00% 0,00% 0
08/04/2004 32,81 32,81 31,85 32,06 -1,74% 2,95% 3.487.737
07/04/2004 32,53 32,81 32,39 32,63 +0,44% 1,31% 2.690.912
06/04/2004 32,34 32,74 32,20 32,48 +0,36% 1,68% 2.900.020
05/04/2004 32,30 32,48 32,11 32,37 +0,96% 1,17% 2.465.340
02/04/2004 31,80 32,41 31,68 32,06 +1,12% 2,30% 2.787.800