🇫🇷 BN.PA — Danone S.A.

Consumo defensivo Compra
← Volver

Precio actual

67,12 EUR

Máx. histórico

82,00

2620 días

Split 2:1 del 01/06/2007

Caída desde máximo

-18,15%

Rango 52 semanas

57,26 – 80,14

Variación hoy

-2,10%

Cierre anterior

68,56

Rango de hoy

66,70 – 68,00

Volumen hoy

1.642.270

Peor caída histórica

-46,10%

08/01/2008 → 19/03/2009

Recuperado en 1126 días

Volatilidad anualizada ⓘ

24,68%

Información
Nombre completo
Danone S.A.
Divisa
EUR
Mercado
Paris
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
88.670
PER ⓘ
22,23 (puede no estar actualizado)
Dividend yield
3,33% (puede no estar actualizado)
Precio objetivo analistas
78,80 EUR (puede no estar actualizado)
Primera cotización
16/01/1989
Precio actualizado
hace 21 horas
Sobre la empresa

Danone S.A. operates in the food and beverage industry in Europe, Ukraine, North America, China, North Asia, the Oceania, Latin America, rest of Asia, Africa, Turkey, the Middle East, and the Commonwealth of Independent States. The company operates through Essential Dairy & Plant-Based, Specialized Nutrition, and Waters segments. It produces and distributes yogurts, dairy products, coffee creations and drinks, beverages, plant-based products, ice creams, frozen desserts, and cheese products. The company also provides specialized nutrition, including formulas and complementary feeding for babies and young children; and special medical purposes food for children and adults. In addition, it offers tube feeding products and oral nutritional supplements. Further, the company provides mineral waters from natural sources, waters infused with natural fruit extracts, fruit juices, and vitamins. The company offers its products under the Actimel, Activia, Alpro, Aptamil, Danette, Danio, Danonino, evian, Nutricia, Nutrilon, Volvic, Danone, Oikos, YoPRO, International Delight, SToK, Silk, So Delicious, Cow & Gate, Bebelac, SGM, Dumex, HiQ, Nursie, Phosphatine, Mizone, Blédina, Nutrison, Fortimel, Neocate, Nutridrink, AQUA, Bonafont, Salus, Hayat, Sirma, Font Vella, Lanjarón, and Zywiec Zdroj brands.It distributes its products through retail chains and traditional market outlets; convenience stores; hotels, restaurants, and coffee outlets; hospitals, clinics, and pharmacies; and e-commerce channels. The company was formerly known as Groupe Danone and changed its name to Danone S.A. in April 2009. Danone S.A. was incorporated in 1899 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 2,2500 EUR · Yield: 3,35%
Fecha de pago Importe por participación
04/05/2026 2,2500 EUR
05/05/2025 2,1500 EUR
03/05/2024 2,1000 EUR
09/05/2023 2,0000 EUR
10/05/2022 1,9400 EUR
10/05/2021 1,9400 EUR
14/07/2020 2,1000 EUR
07/05/2019 1,9400 EUR
04/05/2018 1,9000 EUR
05/05/2017 1,7000 EUR
05/05/2016 1,6000 EUR
07/05/2015 1,5000 EUR
07/05/2014 1,4500 EUR
02/05/2013 1,4500 EUR
08/05/2012 1,3900 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2007 2:1
15/06/2004 2:1
05/06/2000 2:1
10/08/1992 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/09/2006 51,00 51,00 50,15 50,58 -1,02% 1,67% 1.422.356
04/09/2006 50,91 51,14 50,77 51,10 +0,65% 0,74% 959.797
01/09/2006 50,44 51,00 50,39 50,77 +0,19% 1,22% 1.293.235
31/08/2006 50,86 50,91 50,48 50,67 +0,09% 0,84% 1.258.115
30/08/2006 50,58 50,72 50,25 50,62 +0,66% 0,93% 1.161.215
29/08/2006 50,48 50,81 50,06 50,29 -0,47% 1,50% 1.284.208
28/08/2006 49,96 50,53 49,63 50,53 +0,85% 1,79% 1.069.545
25/08/2006 49,68 50,15 49,59 50,11 +0,66% 1,14% 1.123.915
24/08/2006 49,59 50,06 49,16 49,78 +1,05% 1,81% 1.721.647
23/08/2006 49,78 50,01 49,02 49,26 -0,76% 1,99% 1.262.896
22/08/2006 49,82 50,01 49,07 49,63 +0,19% 1,89% 1.464.047
21/08/2006 50,11 50,15 49,40 49,54 -1,13% 1,51% 1.123.489
18/08/2006 50,25 50,34 49,92 50,11 +0,09% 0,85% 1.820.226
17/08/2006 49,78 50,29 49,54 50,06 +0,19% 1,52% 2.996.944
16/08/2006 50,15 50,34 49,35 49,96 -0,84% 1,98% 2.342.497
15/08/2006 49,40 50,44 49,30 50,39 +1,91% 2,29% 2.616.852
14/08/2006 49,30 49,59 48,93 49,45 +1,45% 1,34% 2.500.139
11/08/2006 48,97 49,30 48,55 48,74 +0,00% 1,54% 1.389.523
10/08/2006 49,16 49,40 48,22 48,74 -1,81% 2,40% 2.575.108
09/08/2006 49,45 49,92 48,97 49,63 +0,86% 1,91% 1.597.884
08/08/2006 49,59 49,63 49,07 49,21 +0,10% 1,14% 1.261.597
07/08/2006 49,45 50,15 49,07 49,16 -2,34% 2,19% 1.737.126
04/08/2006 49,87 50,44 49,49 50,34 +1,81% 1,89% 2.120.213
03/08/2006 49,87 50,11 49,07 49,45 -0,29% 2,08% 3.180.375
02/08/2006 48,45 49,96 48,31 49,59 +4,37% 3,41% 4.335.707
01/08/2006 49,16 49,16 47,32 47,51 -2,71% 3,74% 3.108.714
31/07/2006 49,02 49,11 48,50 48,83 -0,38% 1,25% 1.501.412
28/07/2006 48,50 49,07 48,03 49,02 +0,87% 2,14% 1.455.917
27/07/2006 48,60 48,74 47,79 48,60 +0,49% 1,94% 1.584.648
26/07/2006 48,31 48,55 47,94 48,36 +0,10% 1,27% 1.388.921