🇫🇷 BN.PA — Danone S.A.

Consumo defensivo Compra
← Volver

Precio actual

67,12 EUR

Máx. histórico

82,00

2620 días

Split 2:1 del 01/06/2007

Caída desde máximo

-18,15%

Rango 52 semanas

57,26 – 80,14

Variación hoy

-2,10%

Cierre anterior

68,56

Rango de hoy

66,70 – 68,00

Volumen hoy

1.642.270

Peor caída histórica

-46,10%

08/01/2008 → 19/03/2009

Recuperado en 1126 días

Volatilidad anualizada ⓘ

24,68%

Información
Nombre completo
Danone S.A.
Divisa
EUR
Mercado
Paris
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
88.670
PER ⓘ
22,23 (puede no estar actualizado)
Dividend yield
3,33% (puede no estar actualizado)
Precio objetivo analistas
78,80 EUR (puede no estar actualizado)
Primera cotización
16/01/1989
Precio actualizado
hace 21 horas
Sobre la empresa

Danone S.A. operates in the food and beverage industry in Europe, Ukraine, North America, China, North Asia, the Oceania, Latin America, rest of Asia, Africa, Turkey, the Middle East, and the Commonwealth of Independent States. The company operates through Essential Dairy & Plant-Based, Specialized Nutrition, and Waters segments. It produces and distributes yogurts, dairy products, coffee creations and drinks, beverages, plant-based products, ice creams, frozen desserts, and cheese products. The company also provides specialized nutrition, including formulas and complementary feeding for babies and young children; and special medical purposes food for children and adults. In addition, it offers tube feeding products and oral nutritional supplements. Further, the company provides mineral waters from natural sources, waters infused with natural fruit extracts, fruit juices, and vitamins. The company offers its products under the Actimel, Activia, Alpro, Aptamil, Danette, Danio, Danonino, evian, Nutricia, Nutrilon, Volvic, Danone, Oikos, YoPRO, International Delight, SToK, Silk, So Delicious, Cow & Gate, Bebelac, SGM, Dumex, HiQ, Nursie, Phosphatine, Mizone, Blédina, Nutrison, Fortimel, Neocate, Nutridrink, AQUA, Bonafont, Salus, Hayat, Sirma, Font Vella, Lanjarón, and Zywiec Zdroj brands.It distributes its products through retail chains and traditional market outlets; convenience stores; hotels, restaurants, and coffee outlets; hospitals, clinics, and pharmacies; and e-commerce channels. The company was formerly known as Groupe Danone and changed its name to Danone S.A. in April 2009. Danone S.A. was incorporated in 1899 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 2,2500 EUR · Yield: 3,35%
Fecha de pago Importe por participación
04/05/2026 2,2500 EUR
05/05/2025 2,1500 EUR
03/05/2024 2,1000 EUR
09/05/2023 2,0000 EUR
10/05/2022 1,9400 EUR
10/05/2021 1,9400 EUR
14/07/2020 2,1000 EUR
07/05/2019 1,9400 EUR
04/05/2018 1,9000 EUR
05/05/2017 1,7000 EUR
05/05/2016 1,6000 EUR
07/05/2015 1,5000 EUR
07/05/2014 1,4500 EUR
02/05/2013 1,4500 EUR
08/05/2012 1,3900 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2007 2:1
15/06/2004 2:1
05/06/2000 2:1
10/08/1992 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2008 43,47 44,62 43,26 43,54 -1,64% 3,13% 3.596.063
03/09/2008 46,26 46,31 44,25 44,26 -4,38% 4,47% 3.036.558
02/09/2008 45,40 46,40 45,03 46,29 +1,95% 3,01% 1.838.314
01/09/2008 44,41 45,61 44,37 45,41 +1,11% 2,81% 1.269.195
29/08/2008 44,71 45,18 44,42 44,91 +0,30% 1,71% 1.544.820
28/08/2008 44,75 45,00 43,80 44,77 +0,51% 2,68% 1.899.877
27/08/2008 44,87 44,87 44,21 44,55 -0,48% 1,47% 1.945.557
26/08/2008 44,76 45,14 44,35 44,76 -0,88% 1,77% 1.539.031
25/08/2008 45,13 45,39 44,75 45,16 +0,06% 1,42% 1.091.479
22/08/2008 44,63 45,22 44,26 45,13 +1,49% 2,16% 1.619.827
21/08/2008 44,77 44,94 44,21 44,47 -0,92% 1,64% 2.096.092
20/08/2008 45,12 45,29 44,59 44,89 -0,29% 1,57% 2.289.513
19/08/2008 46,23 46,23 44,92 45,02 -1,93% 2,84% 1.567.509
18/08/2008 45,95 46,44 45,34 45,91 -0,10% 2,38% 1.365.727
15/08/2008 45,60 46,06 45,10 45,95 +1,46% 2,09% 1.969.352
14/08/2008 46,71 46,73 45,21 45,29 -2,79% 3,25% 2.742.023
13/08/2008 47,14 47,46 46,37 46,60 -1,32% 2,32% 2.242.346
12/08/2008 46,53 47,22 46,28 47,22 +0,99% 2,01% 2.685.431
11/08/2008 46,80 47,14 46,08 46,76 +0,28% 2,28% 1.771.600
08/08/2008 45,29 46,71 45,17 46,62 +2,94% 3,40% 2.775.935
07/08/2008 46,57 46,67 45,29 45,29 -2,95% 2,96% 2.685.537
06/08/2008 46,70 46,75 45,85 46,67 +1,00% 1,92% 2.084.018
05/08/2008 45,10 46,33 44,88 46,21 +3,09% 3,22% 2.646.220
04/08/2008 45,25 45,29 44,27 44,82 +0,08% 2,25% 1.657.782
01/08/2008 43,71 45,58 43,46 44,78 -0,61% 4,84% 2.531.448
31/07/2008 46,05 46,05 44,73 45,06 -2,15% 2,87% 4.447.918
30/07/2008 46,59 46,60 45,63 46,05 -0,99% 2,07% 3.103.083
29/07/2008 45,97 46,90 45,75 46,51 -0,10% 2,50% 3.351.808
28/07/2008 45,33 46,92 44,78 46,56 +2,17% 4,70% 5.024.584
25/07/2008 44,15 45,72 43,43 45,57 +7,67% 5,17% 8.242.918