🇫🇷 BN.PA — Danone S.A.

Consumo defensivo Compra
← Volver

Precio actual

67,12 EUR

Máx. histórico

82,00

2620 días

Split 2:1 del 01/06/2007

Caída desde máximo

-18,15%

Rango 52 semanas

57,26 – 80,14

Variación hoy

-2,10%

Cierre anterior

68,56

Rango de hoy

66,70 – 68,00

Volumen hoy

1.642.270

Peor caída histórica

-46,10%

08/01/2008 → 19/03/2009

Recuperado en 1126 días

Volatilidad anualizada ⓘ

24,68%

Información
Nombre completo
Danone S.A.
Divisa
EUR
Mercado
Paris
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
88.670
PER ⓘ
22,23 (puede no estar actualizado)
Dividend yield
3,33% (puede no estar actualizado)
Precio objetivo analistas
78,80 EUR (puede no estar actualizado)
Primera cotización
16/01/1989
Precio actualizado
hace 19 horas
Sobre la empresa

Danone S.A. operates in the food and beverage industry in Europe, Ukraine, North America, China, North Asia, the Oceania, Latin America, rest of Asia, Africa, Turkey, the Middle East, and the Commonwealth of Independent States. The company operates through Essential Dairy & Plant-Based, Specialized Nutrition, and Waters segments. It produces and distributes yogurts, dairy products, coffee creations and drinks, beverages, plant-based products, ice creams, frozen desserts, and cheese products. The company also provides specialized nutrition, including formulas and complementary feeding for babies and young children; and special medical purposes food for children and adults. In addition, it offers tube feeding products and oral nutritional supplements. Further, the company provides mineral waters from natural sources, waters infused with natural fruit extracts, fruit juices, and vitamins. The company offers its products under the Actimel, Activia, Alpro, Aptamil, Danette, Danio, Danonino, evian, Nutricia, Nutrilon, Volvic, Danone, Oikos, YoPRO, International Delight, SToK, Silk, So Delicious, Cow & Gate, Bebelac, SGM, Dumex, HiQ, Nursie, Phosphatine, Mizone, Blédina, Nutrison, Fortimel, Neocate, Nutridrink, AQUA, Bonafont, Salus, Hayat, Sirma, Font Vella, Lanjarón, and Zywiec Zdroj brands.It distributes its products through retail chains and traditional market outlets; convenience stores; hotels, restaurants, and coffee outlets; hospitals, clinics, and pharmacies; and e-commerce channels. The company was formerly known as Groupe Danone and changed its name to Danone S.A. in April 2009. Danone S.A. was incorporated in 1899 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 2,2500 EUR · Yield: 3,35%
Fecha de pago Importe por participación
04/05/2026 2,2500 EUR
05/05/2025 2,1500 EUR
03/05/2024 2,1000 EUR
09/05/2023 2,0000 EUR
10/05/2022 1,9400 EUR
10/05/2021 1,9400 EUR
14/07/2020 2,1000 EUR
07/05/2019 1,9400 EUR
04/05/2018 1,9000 EUR
05/05/2017 1,7000 EUR
05/05/2016 1,6000 EUR
07/05/2015 1,5000 EUR
07/05/2014 1,4500 EUR
02/05/2013 1,4500 EUR
08/05/2012 1,3900 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2007 2:1
15/06/2004 2:1
05/06/2000 2:1
10/08/1992 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2010 42,95 43,77 42,63 43,39 +0,88% 2,67% 2.415.387
09/06/2010 42,58 43,06 41,93 43,01 +2,15% 2,65% 2.273.881
08/06/2010 42,30 42,75 41,84 42,10 -0,19% 2,15% 2.364.722
07/06/2010 42,12 42,42 41,66 42,18 -1,54% 1,80% 2.929.459
04/06/2010 43,51 43,88 42,67 42,84 -1,27% 2,77% 3.090.121
03/06/2010 43,84 44,15 43,11 43,39 +0,65% 2,37% 2.918.195
02/06/2010 41,85 43,29 41,76 43,11 +2,25% 3,67% 3.650.173
01/06/2010 41,68 42,27 41,17 42,16 +0,33% 2,64% 3.000.007
31/05/2010 41,96 42,15 41,75 42,02 +0,15% 0,95% 1.032.199
28/05/2010 41,98 42,28 41,79 41,96 +0,66% 1,18% 2.692.779
27/05/2010 41,08 41,79 40,77 41,68 +2,19% 2,47% 2.723.178
26/05/2010 40,64 41,15 40,07 40,79 +2,08% 2,66% 4.644.748
25/05/2010 39,79 40,14 39,35 39,96 -2,01% 2,00% 3.534.818
24/05/2010 40,38 41,20 40,38 40,78 +1,00% 2,03% 1.968.657
21/05/2010 41,07 41,26 39,53 40,37 -1,37% 4,21% 5.293.387
20/05/2010 41,82 42,40 40,21 40,93 -2,08% 5,24% 4.340.216
19/05/2010 42,10 42,18 41,25 41,80 -1,29% 2,20% 3.776.974
18/05/2010 42,31 42,44 41,76 42,35 +1,23% 1,61% 1.996.486
17/05/2010 41,19 42,18 41,19 41,83 -0,11% 2,42% 2.648.276
14/05/2010 43,38 43,54 41,65 41,88 -3,16% 4,36% 3.840.859
13/05/2010 43,78 43,80 42,99 43,24 +0,05% 1,85% 1.839.194
12/05/2010 42,60 43,53 42,28 43,22 +0,88% 2,95% 3.289.757
11/05/2010 42,11 42,91 41,91 42,85 +0,20% 2,36% 3.080.195
10/05/2010 41,50 42,78 41,25 42,76 +6,47% 3,67% 6.264.455
07/05/2010 40,70 41,66 39,60 40,16 -4,38% 5,05% 8.049.582
06/05/2010 41,21 42,42 41,21 42,00 +0,33% 2,94% 4.580.108
05/05/2010 42,16 42,46 41,54 41,86 -1,02% 2,18% 4.127.596
04/05/2010 43,50 43,61 42,17 42,29 -4,53% 3,31% 3.957.288
03/05/2010 44,11 44,47 43,87 44,30 -0,19% 1,36% 1.666.372
30/04/2010 44,40 44,80 44,20 44,38 -0,55% 1,35% 2.384.391