🇫🇷 BN.PA — Danone S.A.

Consumo defensivo Compra
← Volver

Precio actual

67,12 EUR

Máx. histórico

82,00

2620 días

Split 2:1 del 01/06/2007

Caída desde máximo

-18,15%

Rango 52 semanas

57,26 – 80,14

Variación hoy

-2,10%

Cierre anterior

68,56

Rango de hoy

66,70 – 68,00

Volumen hoy

1.642.270

Peor caída histórica

-46,10%

08/01/2008 → 19/03/2009

Recuperado en 1126 días

Volatilidad anualizada ⓘ

24,68%

Información
Nombre completo
Danone S.A.
Divisa
EUR
Mercado
Paris
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
88.670
PER ⓘ
22,23 (puede no estar actualizado)
Dividend yield
3,33% (puede no estar actualizado)
Precio objetivo analistas
78,80 EUR (puede no estar actualizado)
Primera cotización
16/01/1989
Precio actualizado
hace 17 horas
Sobre la empresa

Danone S.A. operates in the food and beverage industry in Europe, Ukraine, North America, China, North Asia, the Oceania, Latin America, rest of Asia, Africa, Turkey, the Middle East, and the Commonwealth of Independent States. The company operates through Essential Dairy & Plant-Based, Specialized Nutrition, and Waters segments. It produces and distributes yogurts, dairy products, coffee creations and drinks, beverages, plant-based products, ice creams, frozen desserts, and cheese products. The company also provides specialized nutrition, including formulas and complementary feeding for babies and young children; and special medical purposes food for children and adults. In addition, it offers tube feeding products and oral nutritional supplements. Further, the company provides mineral waters from natural sources, waters infused with natural fruit extracts, fruit juices, and vitamins. The company offers its products under the Actimel, Activia, Alpro, Aptamil, Danette, Danio, Danonino, evian, Nutricia, Nutrilon, Volvic, Danone, Oikos, YoPRO, International Delight, SToK, Silk, So Delicious, Cow & Gate, Bebelac, SGM, Dumex, HiQ, Nursie, Phosphatine, Mizone, Blédina, Nutrison, Fortimel, Neocate, Nutridrink, AQUA, Bonafont, Salus, Hayat, Sirma, Font Vella, Lanjarón, and Zywiec Zdroj brands.It distributes its products through retail chains and traditional market outlets; convenience stores; hotels, restaurants, and coffee outlets; hospitals, clinics, and pharmacies; and e-commerce channels. The company was formerly known as Groupe Danone and changed its name to Danone S.A. in April 2009. Danone S.A. was incorporated in 1899 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 2,2500 EUR · Yield: 3,35%
Fecha de pago Importe por participación
04/05/2026 2,2500 EUR
05/05/2025 2,1500 EUR
03/05/2024 2,1000 EUR
09/05/2023 2,0000 EUR
10/05/2022 1,9400 EUR
10/05/2021 1,9400 EUR
14/07/2020 2,1000 EUR
07/05/2019 1,9400 EUR
04/05/2018 1,9000 EUR
05/05/2017 1,7000 EUR
05/05/2016 1,6000 EUR
07/05/2015 1,5000 EUR
07/05/2014 1,4500 EUR
02/05/2013 1,4500 EUR
08/05/2012 1,3900 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2007 2:1
15/06/2004 2:1
05/06/2000 2:1
10/08/1992 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/10/2012 47,62 47,66 46,71 46,92 -0,91% 1,99% 2.180.101
08/10/2012 47,72 47,74 47,33 47,35 -1,28% 0,87% 1.118.624
05/10/2012 47,50 48,02 47,37 47,96 +1,13% 1,37% 1.537.206
04/10/2012 47,51 47,74 47,14 47,43 +0,43% 1,26% 1.483.579
03/10/2012 47,38 47,55 47,14 47,22 -0,82% 0,85% 2.414.921
02/10/2012 48,64 48,77 47,61 47,61 -2,40% 2,38% 3.310.084
01/10/2012 48,13 49,09 48,10 48,78 +1,82% 2,06% 2.183.532
28/09/2012 49,10 49,24 47,91 47,91 -2,70% 2,71% 3.098.994
27/09/2012 49,43 49,76 49,06 49,24 +0,27% 1,42% 1.305.902
26/09/2012 49,51 49,87 49,11 49,11 -1,85% 1,55% 1.942.770
25/09/2012 49,63 50,21 49,43 50,03 +1,12% 1,58% 1.483.412
24/09/2012 49,92 49,97 49,41 49,48 -1,07% 1,11% 903.210
21/09/2012 49,91 50,10 49,66 50,01 +0,73% 0,88% 3.556.140
20/09/2012 49,10 49,79 49,10 49,65 -0,20% 1,42% 1.581.860
19/09/2012 49,48 49,82 49,30 49,75 +1,14% 1,05% 2.006.751
18/09/2012 49,40 49,51 48,95 49,19 +0,57% 1,13% 2.313.663
17/09/2012 49,12 49,49 48,91 48,91 -0,21% 1,18% 1.787.220
14/09/2012 49,55 49,55 48,64 49,02 +0,34% 1,85% 2.656.736
13/09/2012 48,90 49,17 48,74 48,85 -0,19% 0,87% 1.885.609
12/09/2012 49,34 49,57 48,88 48,95 -0,72% 1,39% 1.877.826
11/09/2012 49,33 49,43 48,95 49,30 -0,16% 0,96% 1.991.620
10/09/2012 49,61 49,77 49,12 49,38 -0,84% 1,31% 1.513.113
07/09/2012 50,78 51,12 49,57 49,80 -1,81% 3,06% 2.318.692
06/09/2012 49,81 50,72 49,73 50,72 +2,29% 2,00% 2.066.863
05/09/2012 49,80 50,02 49,23 49,59 -0,24% 1,60% 1.845.989
04/09/2012 50,35 50,40 49,61 49,71 -1,38% 1,57% 1.327.437
03/09/2012 49,55 50,40 49,50 50,40 +1,72% 1,82% 1.184.423
31/08/2012 49,65 49,93 49,37 49,55 +0,12% 1,14% 2.140.280
30/08/2012 49,96 50,09 49,49 49,49 -1,00% 1,20% 1.472.531
29/08/2012 50,58 50,95 49,85 49,99 -1,38% 2,18% 1.545.243