🇫🇷 BN.PA — Danone S.A.

Consumo defensivo Compra
← Volver

Precio actual

67,12 EUR

Máx. histórico

82,00

2620 días

Split 2:1 del 01/06/2007

Caída desde máximo

-18,15%

Rango 52 semanas

57,26 – 80,14

Variación hoy

-2,10%

Cierre anterior

68,56

Rango de hoy

66,70 – 68,00

Volumen hoy

1.642.270

Peor caída histórica

-46,10%

08/01/2008 → 19/03/2009

Recuperado en 1126 días

Volatilidad anualizada ⓘ

24,68%

Información
Nombre completo
Danone S.A.
Divisa
EUR
Mercado
Paris
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
88.670
PER ⓘ
22,23 (puede no estar actualizado)
Dividend yield
3,33% (puede no estar actualizado)
Precio objetivo analistas
78,80 EUR (puede no estar actualizado)
Primera cotización
16/01/1989
Precio actualizado
hace 11 horas
Sobre la empresa

Danone S.A. operates in the food and beverage industry in Europe, Ukraine, North America, China, North Asia, the Oceania, Latin America, rest of Asia, Africa, Turkey, the Middle East, and the Commonwealth of Independent States. The company operates through Essential Dairy & Plant-Based, Specialized Nutrition, and Waters segments. It produces and distributes yogurts, dairy products, coffee creations and drinks, beverages, plant-based products, ice creams, frozen desserts, and cheese products. The company also provides specialized nutrition, including formulas and complementary feeding for babies and young children; and special medical purposes food for children and adults. In addition, it offers tube feeding products and oral nutritional supplements. Further, the company provides mineral waters from natural sources, waters infused with natural fruit extracts, fruit juices, and vitamins. The company offers its products under the Actimel, Activia, Alpro, Aptamil, Danette, Danio, Danonino, evian, Nutricia, Nutrilon, Volvic, Danone, Oikos, YoPRO, International Delight, SToK, Silk, So Delicious, Cow & Gate, Bebelac, SGM, Dumex, HiQ, Nursie, Phosphatine, Mizone, Blédina, Nutrison, Fortimel, Neocate, Nutridrink, AQUA, Bonafont, Salus, Hayat, Sirma, Font Vella, Lanjarón, and Zywiec Zdroj brands.It distributes its products through retail chains and traditional market outlets; convenience stores; hotels, restaurants, and coffee outlets; hospitals, clinics, and pharmacies; and e-commerce channels. The company was formerly known as Groupe Danone and changed its name to Danone S.A. in April 2009. Danone S.A. was incorporated in 1899 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 2,2500 EUR · Yield: 3,35%
Fecha de pago Importe por participación
04/05/2026 2,2500 EUR
05/05/2025 2,1500 EUR
03/05/2024 2,1000 EUR
09/05/2023 2,0000 EUR
10/05/2022 1,9400 EUR
10/05/2021 1,9400 EUR
14/07/2020 2,1000 EUR
07/05/2019 1,9400 EUR
04/05/2018 1,9000 EUR
05/05/2017 1,7000 EUR
05/05/2016 1,6000 EUR
07/05/2015 1,5000 EUR
07/05/2014 1,4500 EUR
02/05/2013 1,4500 EUR
08/05/2012 1,3900 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2007 2:1
15/06/2004 2:1
05/06/2000 2:1
10/08/1992 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2014 55,00 56,19 54,74 56,00 +2,23% 2,64% 2.457.603
20/11/2014 54,87 54,94 54,45 54,78 +0,18% 0,89% 1.312.963
19/11/2014 54,65 54,92 54,49 54,68 +0,07% 0,79% 913.719
18/11/2014 54,50 54,78 54,25 54,64 +0,57% 0,97% 1.038.866
17/11/2014 54,07 54,42 53,63 54,33 +0,00% 1,46% 1.199.346
14/11/2014 54,47 54,47 53,75 54,33 +0,44% 1,32% 1.282.240
13/11/2014 53,99 54,37 53,59 54,09 +0,67% 1,44% 1.585.518
12/11/2014 54,22 54,22 53,52 53,73 -1,25% 1,29% 1.886.336
11/11/2014 54,25 54,71 54,14 54,41 +0,76% 1,05% 1.237.215
10/11/2014 53,54 54,03 53,43 54,00 +0,93% 1,12% 1.309.400
07/11/2014 54,84 54,84 53,30 53,50 -2,01% 2,81% 2.275.376
06/11/2014 54,24 55,27 53,99 54,60 +0,53% 2,36% 1.957.564
05/11/2014 53,69 54,40 53,60 54,31 +2,07% 1,49% 1.802.268
04/11/2014 53,55 53,94 53,16 53,21 -0,47% 1,46% 1.850.902
03/11/2014 54,19 54,39 53,45 53,46 -1,40% 1,73% 1.587.156
31/10/2014 53,86 54,46 53,46 54,22 +2,88% 1,86% 3.230.024
30/10/2014 52,71 52,80 51,80 52,70 +0,94% 1,90% 2.252.034
29/10/2014 51,92 52,41 51,87 52,21 +1,20% 1,04% 1.507.956
28/10/2014 51,40 51,83 51,33 51,59 +1,66% 0,97% 1.650.417
27/10/2014 51,21 51,35 50,55 50,75 +0,30% 1,56% 1.534.320
24/10/2014 50,77 50,93 50,51 50,60 -0,84% 0,83% 1.269.482
23/10/2014 50,60 51,13 49,88 51,03 +0,85% 2,48% 1.810.206
22/10/2014 51,08 51,12 50,34 50,60 -0,65% 1,53% 1.711.922
21/10/2014 49,91 50,93 49,90 50,93 +1,64% 2,06% 1.810.789
20/10/2014 50,25 50,64 49,88 50,11 -1,57% 1,51% 2.920.063
17/10/2014 50,47 50,93 50,13 50,91 +0,87% 1,59% 4.044.140
16/10/2014 50,73 52,20 49,84 50,47 +0,32% 4,66% 4.957.353
15/10/2014 53,40 53,50 50,22 50,31 -0,36% 6,14% 5.504.816
14/10/2014 50,35 50,58 49,96 50,49 -0,41% 1,24% 2.460.597
13/10/2014 50,35 50,78 50,12 50,70 -0,18% 1,31% 1.972.677