🇫🇷 BN.PA — Danone S.A.

Consumo defensivo Compra
← Volver

Precio actual

67,12 EUR

Máx. histórico

82,00

2620 días

Split 2:1 del 01/06/2007

Caída desde máximo

-18,15%

Rango 52 semanas

57,26 – 80,14

Variación hoy

-2,10%

Cierre anterior

68,56

Rango de hoy

66,70 – 68,00

Volumen hoy

1.642.270

Peor caída histórica

-46,10%

08/01/2008 → 19/03/2009

Recuperado en 1126 días

Volatilidad anualizada ⓘ

24,68%

Información
Nombre completo
Danone S.A.
Divisa
EUR
Mercado
Paris
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
88.670
PER ⓘ
22,23 (puede no estar actualizado)
Dividend yield
3,33% (puede no estar actualizado)
Precio objetivo analistas
78,80 EUR (puede no estar actualizado)
Primera cotización
16/01/1989
Precio actualizado
hace 3 días
Sobre la empresa

Danone S.A. operates in the food and beverage industry in Europe, Ukraine, North America, China, North Asia, the Oceania, Latin America, rest of Asia, Africa, Turkey, the Middle East, and the Commonwealth of Independent States. The company operates through Essential Dairy & Plant-Based, Specialized Nutrition, and Waters segments. It produces and distributes yogurts, dairy products, coffee creations and drinks, beverages, plant-based products, ice creams, frozen desserts, and cheese products. The company also provides specialized nutrition, including formulas and complementary feeding for babies and young children; and special medical purposes food for children and adults. In addition, it offers tube feeding products and oral nutritional supplements. Further, the company provides mineral waters from natural sources, waters infused with natural fruit extracts, fruit juices, and vitamins. The company offers its products under the Actimel, Activia, Alpro, Aptamil, Danette, Danio, Danonino, evian, Nutricia, Nutrilon, Volvic, Danone, Oikos, YoPRO, International Delight, SToK, Silk, So Delicious, Cow & Gate, Bebelac, SGM, Dumex, HiQ, Nursie, Phosphatine, Mizone, Blédina, Nutrison, Fortimel, Neocate, Nutridrink, AQUA, Bonafont, Salus, Hayat, Sirma, Font Vella, Lanjarón, and Zywiec Zdroj brands.It distributes its products through retail chains and traditional market outlets; convenience stores; hotels, restaurants, and coffee outlets; hospitals, clinics, and pharmacies; and e-commerce channels. The company was formerly known as Groupe Danone and changed its name to Danone S.A. in April 2009. Danone S.A. was incorporated in 1899 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 2,2500 EUR · Yield: 3,35%
Fecha de pago Importe por participación
10/05/2011 1,3000 EUR
04/05/2010 1,2000 EUR
30/04/2009 1,1323 EUR
09/05/2008 1,0380 EUR
29/05/2007 0,5426 EUR
10/05/2007 0,9436 EUR
29/05/2006 0,4435 EUR
10/05/2006 0,8021 EUR
07/06/2005 0,2359 EUR
17/05/2005 0,6369 EUR
07/06/2004 0,0472 EUR
11/05/2004 0,8669 EUR
11/06/2003 0,0472 EUR
06/05/2003 0,5426 EUR
04/07/2002 0,1014 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2007 2:1
15/06/2004 2:1
05/06/2000 2:1
10/08/1992 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/08/2026 67,80 68,02 66,80 67,24 -1,09% 1,80% 806.390
13/08/2026 67,22 68,40 67,06 67,98 +1,43% 1,99% 1.037.343
12/08/2026 67,14 67,34 66,74 67,02 -0,42% 0,89% 1.065.438
11/08/2026 67,86 68,10 67,20 67,30 -1,03% 1,33% 953.284
10/08/2026 68,10 68,22 67,54 68,00 -0,32% 1,00% 886.581
07/08/2026 68,10 68,56 67,88 68,22 +0,09% 1,00% 1.022.001
06/08/2026 68,88 69,06 68,10 68,16 +0,24% 1,39% 1.004.855
05/08/2026 67,76 68,98 67,50 68,00 -0,03% 2,18% 1.258.333
04/08/2026 67,24 68,72 67,20 68,02 +0,32% 2,26% 1.557.391
03/08/2026 67,28 68,08 67,14 67,80 +0,41% 1,40% 1.326.713
31/07/2026 67,34 67,96 66,82 67,52 -1,20% 1,69% 1.637.850
30/07/2026 70,20 70,64 68,24 68,34 -3,17% 3,42% 1.627.553
29/07/2026 69,80 70,66 68,50 70,58 -2,30% 3,09% 2.623.564
28/07/2026 71,80 72,72 71,48 72,24 +2,09% 1,73% 1.373.689
27/07/2026 70,48 71,28 69,82 70,76 +1,09% 2,07% 1.174.853
24/07/2026 68,70 70,24 68,46 70,00 +2,28% 2,59% 1.236.855
23/07/2026 69,90 69,90 68,12 68,44 -2,06% 2,55% 2.084.383
22/07/2026 69,28 71,60 69,06 69,88 -2,21% 3,67% 1.953.533
21/07/2026 72,64 72,86 71,40 71,46 -2,30% 2,01% 1.530.523
20/07/2026 72,38 73,22 72,36 73,14 +0,22% 1,19% 876.122
17/07/2026 73,46 74,12 72,98 72,98 +0,30% 1,55% 1.136.216
16/07/2026 71,74 72,88 71,66 72,76 +1,25% 1,70% 886.235
15/07/2026 71,22 72,08 70,74 71,86 +0,20% 1,88% 1.005.717
14/07/2026 71,90 72,12 71,50 71,72 -0,66% 0,86% 924.362
13/07/2026 72,64 72,84 72,04 72,20 -0,30% 1,10% 895.214
10/07/2026 72,18 72,64 72,07 72,42 +0,00% 0,79% 946.400
09/07/2026 72,96 73,28 72,22 72,42 -1,04% 1,45% 1.359.810
08/07/2026 73,70 74,10 72,90 73,18 -1,11% 1,63% 1.611.334
07/07/2026 73,38 74,68 73,18 74,00 +2,07% 2,04% 1.378.320
06/07/2026 73,60 73,76 72,38 72,50 -1,23% 1,88% 963.175