🇫🇷 BN.PA — Danone S.A.

Consumo defensivo Compra
← Volver

Precio actual

68,32 EUR

Máx. histórico

82,00

2624 días

Split 2:1 del 01/06/2007

Caída desde máximo

-16,68%

Rango 52 semanas

57,26 – 80,14

Variación hoy

+0,98%

Cierre anterior

67,66

Rango de hoy

67,98 – 69,12

Volumen hoy

1.548.860

Peor caída histórica

-46,10%

08/01/2008 → 19/03/2009

Recuperado en 1126 días

Volatilidad anualizada ⓘ

24,68%

Información
Nombre completo
Danone S.A.
Divisa
EUR
Mercado
Paris
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
88.670
PER ⓘ
22,62 (puede no estar actualizado)
Dividend yield
3,33% (puede no estar actualizado)
Precio objetivo analistas
78,80 EUR (puede no estar actualizado)
Primera cotización
16/01/1989
Precio actualizado
hace 6 horas
Sobre la empresa

Danone S.A. operates in the food and beverage industry in Europe, Ukraine, North America, China, North Asia, the Oceania, Latin America, rest of Asia, Africa, Turkey, the Middle East, and the Commonwealth of Independent States. The company operates through Essential Dairy & Plant-Based, Specialized Nutrition, and Waters segments. It produces and distributes yogurts, dairy products, coffee creations and drinks, beverages, plant-based products, ice creams, frozen desserts, and cheese products. The company also provides specialized nutrition, including formulas and complementary feeding for babies and young children; and special medical purposes food for children and adults. In addition, it offers tube feeding products and oral nutritional supplements. Further, the company provides mineral waters from natural sources, waters infused with natural fruit extracts, fruit juices, and vitamins. The company offers its products under the Actimel, Activia, Alpro, Aptamil, Danette, Danio, Danonino, evian, Nutricia, Nutrilon, Volvic, Danone, Oikos, YoPRO, International Delight, SToK, Silk, So Delicious, Cow & Gate, Bebelac, SGM, Dumex, HiQ, Nursie, Phosphatine, Mizone, Blédina, Nutrison, Fortimel, Neocate, Nutridrink, AQUA, Bonafont, Salus, Hayat, Sirma, Font Vella, Lanjarón, and Zywiec Zdroj brands.It distributes its products through retail chains and traditional market outlets; convenience stores; hotels, restaurants, and coffee outlets; hospitals, clinics, and pharmacies; and e-commerce channels. The company was formerly known as Groupe Danone and changed its name to Danone S.A. in April 2009. Danone S.A. was incorporated in 1899 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 2,2500 EUR · Yield: 3,29%
Fecha de pago Importe por participación
10/05/2011 1,3000 EUR
04/05/2010 1,2000 EUR
30/04/2009 1,1323 EUR
09/05/2008 1,0380 EUR
29/05/2007 0,5426 EUR
10/05/2007 0,9436 EUR
29/05/2006 0,4435 EUR
10/05/2006 0,8021 EUR
07/06/2005 0,2359 EUR
17/05/2005 0,6369 EUR
07/06/2004 0,0472 EUR
11/05/2004 0,8669 EUR
11/06/2003 0,0472 EUR
06/05/2003 0,5426 EUR
04/07/2002 0,1014 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2007 2:1
15/06/2004 2:1
05/06/2000 2:1
10/08/1992 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/02/1994 16,56 16,56 16,56 16,56 +0,00% 0,00% 0
18/02/1994 16,63 16,84 16,45 16,56 -1,47% 2,34% 1.171.433
17/02/1994 16,81 16,81 16,81 16,81 +0,00% 0,00% 0
16/02/1994 16,81 16,81 16,81 16,81 +0,00% 0,00% 0
15/02/1994 16,81 16,81 16,81 16,81 +0,00% 0,00% 0
14/02/1994 17,08 17,08 16,65 16,81 -1,79% 2,49% 1.469.420
11/02/1994 17,01 17,21 16,77 17,11 -0,55% 2,57% 173.783
10/02/1994 17,27 17,27 16,96 17,21 +0,21% 1,78% 1.302.911
09/02/1994 16,90 17,17 16,83 17,17 +0,55% 2,02% 1.628.469
08/02/1994 17,08 17,24 16,88 17,08 -1,50% 2,14% 1.650.512
07/02/1994 17,34 17,34 17,34 17,34 +0,00% 0,00% 0
04/02/1994 17,34 17,34 17,34 17,34 +0,00% 0,00% 0
03/02/1994 17,34 17,34 17,34 17,34 +0,00% 0,00% 0
02/02/1994 17,34 17,34 17,34 17,34 +0,00% 0,00% 0
01/02/1994 17,34 17,34 17,34 17,34 +0,00% 0,00% 0
31/01/1994 17,34 17,34 17,34 17,34 +0,00% 0,00% 0
28/01/1994 17,17 17,45 17,07 17,34 +0,89% 2,20% 254.562
27/01/1994 17,28 17,30 17,08 17,19 +0,00% 1,30% 1.588.622
26/01/1994 17,08 17,30 17,08 17,19 +0,28% 1,31% 1.246.108
25/01/1994 17,22 17,37 17,07 17,14 -1,76% 1,78% 1.499.772
24/01/1994 17,45 17,45 17,45 17,45 +0,00% 0,00% 0
21/01/1994 17,45 17,45 17,45 17,45 +0,00% 0,00% 0
20/01/1994 17,45 17,45 17,45 17,45 +0,00% 0,00% 0
19/01/1994 17,45 17,45 17,45 17,45 +0,00% 0,00% 0
18/01/1994 17,45 17,45 17,45 17,45 +0,00% 0,00% 0
17/01/1994 17,45 17,45 17,45 17,45 +0,00% 0,00% 0
14/01/1994 17,30 17,62 17,19 17,45 -2,31% 2,52% 226.246
13/01/1994 17,86 17,86 17,86 17,86 +0,00% 0,00% 0
12/01/1994 17,86 17,86 17,86 17,86 +0,00% 0,00% 0
11/01/1994 17,69 18,02 17,66 17,86 +6,25% 2,07% 4.154.259