🇺🇸 BMY — Bristol-Myers Squibb Company
Salud CompraPrecio actual
63,13 USD
Máx. histórico
81,13
1434 días
Split 1000000:951777 del 07/08/2001
Caída desde máximo
-22,19%
Rango 52 semanas
45,27 – 68,64
Variación hoy
-1,65%
Cierre anterior
64,19
Rango de hoy
62,99 – 65,54
Volumen hoy
8.999.906
Peor caída histórica
-70,62%
28/10/1999 → 24/07/2002
Recuperado en 3948 días
Volatilidad anualizada ⓘ
26,38%
- Nombre completo
- Bristol-Myers Squibb Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 32.500
- PER ⓘ
- 14,00 (puede no estar actualizado)
- Dividend yield
- 3,93% (puede no estar actualizado)
- Precio objetivo analistas
- 65,25 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 4 horas
Bristol-Myers Squibb Company discovers, develops, licenses, manufactures, markets, distributes, and sells biopharmaceutical products worldwide. The company offers products for oncology, hematology, immunology, cardiovascular, and neuroscience indications. Its products include Opdivo for anti-cancer indications; Opdivo Qvantig, a subcutaneous PD-1 inhibitor for solid tumors; Orencia for active rheumatoid arthritis and psoriatic arthritis; Yervoy for the treatment of unresectable or metastatic melanoma; Reblozyl to treat anemia; Breyanzi for the treatment of relapsed or refractory large B-cell lymphoma; Opdualag to treat unresectable or metastatic melanoma; and Camzyos for the treatment of symptomatic obstructive HCM. The company also offers Zeposia to treat relapsing forms of multiple sclerosis; Abecma for the treatment of patients with relapsed or refractory multiple myeloma; Sotyktu to treat moderate-to-severe plaque psoriasis; Krazati for the treatment of KRASG12C-mutated locally advanced or metastatic non-small cell lung cancer (NSCLC); and Cobenfy to treat schizophrenia. In addition, it offers Eliquis for the reduction of risk of stroke/systemic embolism and for the treatment of DVT/PE; Revlimid, an oral immunomodulatory drug for multiple myeloma; Pomalyst/Imnovid for multiple myeloma; Sprycel for Philadelphia chromosome-positive chronic myeloid leukemia; and Abraxane to treat breast cancer. Further, the company provides Augtyro for the treatment of locally advanced or metastatic ROS1-positive NSCLC, as well as NSCLC and pancreatic cancer. It sells its products to wholesalers, distributors, specialty pharmacies, retailers, hospitals, clinics, and government agencies. The company has a strategic collaboration with Arcus Biosciences, Inc. to develop a treatment regimen that delivers tumor control in kidney cancer. The company was formerly known as Bristol-Myers Company. The company was founded in 1887 and is headquartered in Princeton, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 02/10/2026 | 0,6300 USD |
| 02/07/2026 | 0,6300 USD |
| 02/04/2026 | 0,6300 USD |
| 02/01/2026 | 0,6300 USD |
| 03/10/2025 | 0,6200 USD |
| 03/07/2025 | 0,6200 USD |
| 04/04/2025 | 0,6200 USD |
| 03/01/2025 | 0,6200 USD |
| 04/10/2024 | 0,6000 USD |
| 05/07/2024 | 0,6000 USD |
| 04/04/2024 | 0,6000 USD |
| 04/01/2024 | 0,6000 USD |
| 05/10/2023 | 0,5700 USD |
| 06/07/2023 | 0,5700 USD |
| 06/04/2023 | 0,5700 USD |
| Fecha | Ratio |
|---|---|
| 07/08/2001 | 1000000:951777 |
| 01/03/1999 | 2:1 |
| 03/03/1997 | 2:1 |
| 10/06/1987 | 2:1 |
| 27/05/1983 | 2:1 |
| 31/05/1977 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2019 | 45,98 | 46,11 | 44,26 | 45,37 | -0,07% | 4,02% | 20.318.100 |
| 25/07/2019 | 42,90 | 45,64 | 42,82 | 45,40 | +5,02% | 6,57% | 33.799.300 |
| 24/07/2019 | 42,96 | 43,31 | 42,68 | 43,23 | +0,42% | 1,47% | 14.490.600 |
| 23/07/2019 | 42,81 | 43,07 | 42,48 | 43,05 | +0,65% | 1,38% | 17.663.400 |
| 22/07/2019 | 43,40 | 43,51 | 42,72 | 42,77 | -1,29% | 1,82% | 12.390.600 |
| 19/07/2019 | 44,11 | 44,19 | 43,26 | 43,33 | -1,63% | 2,11% | 12.023.100 |
| 18/07/2019 | 44,19 | 44,20 | 43,53 | 44,05 | -0,18% | 1,52% | 13.177.600 |
| 17/07/2019 | 44,47 | 44,55 | 44,06 | 44,13 | -0,72% | 1,10% | 10.815.700 |
| 16/07/2019 | 44,15 | 44,51 | 44,08 | 44,45 | +0,59% | 0,97% | 11.590.900 |
| 15/07/2019 | 44,28 | 44,57 | 44,05 | 44,19 | -0,18% | 1,17% | 8.885.400 |
| 12/07/2019 | 44,57 | 44,65 | 43,81 | 44,27 | -0,58% | 1,88% | 14.254.900 |
| 11/07/2019 | 45,88 | 45,89 | 44,17 | 44,53 | -3,11% | 3,75% | 23.338.400 |
| 10/07/2019 | 46,04 | 46,14 | 45,75 | 45,96 | -0,17% | 0,85% | 8.807.200 |
| 09/07/2019 | 45,85 | 46,37 | 45,70 | 46,04 | +0,59% | 1,46% | 9.456.700 |
| 08/07/2019 | 45,72 | 45,83 | 45,30 | 45,77 | -0,26% | 1,16% | 11.884.000 |
| 05/07/2019 | 46,53 | 46,67 | 45,87 | 45,89 | -1,44% | 1,72% | 9.635.600 |
| 03/07/2019 | 46,49 | 46,60 | 46,23 | 46,56 | -0,26% | 0,80% | 6.121.500 |
| 02/07/2019 | 46,46 | 46,68 | 46,18 | 46,68 | +1,08% | 1,08% | 10.957.000 |
| 01/07/2019 | 45,71 | 46,29 | 45,42 | 46,18 | +1,83% | 1,90% | 14.049.600 |
| 28/06/2019 | 45,38 | 45,40 | 44,92 | 45,35 | +0,55% | 1,06% | 15.627.000 |
| 27/06/2019 | 44,95 | 45,57 | 44,95 | 45,10 | +0,40% | 1,38% | 10.918.600 |
| 26/06/2019 | 45,86 | 45,98 | 44,54 | 44,92 | -1,86% | 3,14% | 21.924.200 |
| 25/06/2019 | 45,81 | 46,56 | 45,65 | 45,77 | +0,20% | 1,99% | 24.456.700 |
| 24/06/2019 | 47,22 | 47,44 | 45,57 | 45,68 | -7,42% | 3,96% | 36.621.800 |
| 21/06/2019 | 48,82 | 49,39 | 48,19 | 49,34 | +0,92% | 2,46% | 14.979.300 |
| 20/06/2019 | 49,00 | 49,55 | 48,64 | 48,89 | +0,58% | 1,86% | 9.441.600 |
| 19/06/2019 | 48,08 | 48,67 | 47,71 | 48,61 | +1,72% | 2,00% | 8.720.800 |
| 18/06/2019 | 48,28 | 48,68 | 47,71 | 47,79 | -0,87% | 2,01% | 11.523.700 |
| 17/06/2019 | 47,79 | 48,47 | 47,65 | 48,21 | +1,37% | 1,72% | 9.514.200 |
| 14/06/2019 | 47,33 | 48,03 | 47,20 | 47,56 | +0,49% | 1,75% | 10.186.000 |