🇺🇸 BMY — Bristol-Myers Squibb Company

Salud Compra
← Volver

Precio actual

64,19 USD

Máx. histórico

81,13

1433 días

Split 1000000:951777 del 07/08/2001

Caída desde máximo

-20,88%

Rango 52 semanas

45,27 – 68,64

Variación hoy

+4,02%

Cierre anterior

61,71

Rango de hoy

62,26 – 64,24

Volumen hoy

13.868.124

Peor caída histórica

-70,62%

28/10/1999 → 24/07/2002

Recuperado en 3948 días

Volatilidad anualizada ⓘ

26,38%

Información
Nombre completo
Bristol-Myers Squibb Company
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
32.500
PER ⓘ
14,23 (puede no estar actualizado)
Dividend yield
4,08% (puede no estar actualizado)
Precio objetivo analistas
65,25 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 hora
Sobre la empresa

Bristol-Myers Squibb Company discovers, develops, licenses, manufactures, markets, distributes, and sells biopharmaceutical products worldwide. The company offers products for oncology, hematology, immunology, cardiovascular, and neuroscience indications. Its products include Opdivo for anti-cancer indications; Opdivo Qvantig, a subcutaneous PD-1 inhibitor for solid tumors; Orencia for active rheumatoid arthritis and psoriatic arthritis; Yervoy for the treatment of unresectable or metastatic melanoma; Reblozyl to treat anemia; Breyanzi for the treatment of relapsed or refractory large B-cell lymphoma; Opdualag to treat unresectable or metastatic melanoma; and Camzyos for the treatment of symptomatic obstructive HCM. The company also offers Zeposia to treat relapsing forms of multiple sclerosis; Abecma for the treatment of patients with relapsed or refractory multiple myeloma; Sotyktu to treat moderate-to-severe plaque psoriasis; Krazati for the treatment of KRASG12C-mutated locally advanced or metastatic non-small cell lung cancer (NSCLC); and Cobenfy to treat schizophrenia. In addition, it offers Eliquis for the reduction of risk of stroke/systemic embolism and for the treatment of DVT/PE; Revlimid, an oral immunomodulatory drug for multiple myeloma; Pomalyst/Imnovid for multiple myeloma; Sprycel for Philadelphia chromosome-positive chronic myeloid leukemia; and Abraxane to treat breast cancer. Further, the company provides Augtyro for the treatment of locally advanced or metastatic ROS1-positive NSCLC, as well as NSCLC and pancreatic cancer. It sells its products to wholesalers, distributors, specialty pharmacies, retailers, hospitals, clinics, and government agencies. The company has a strategic collaboration with Arcus Biosciences, Inc. to develop a treatment regimen that delivers tumor control in kidney cancer. The company was formerly known as Bristol-Myers Company. The company was founded in 1887 and is headquartered in Princeton, New Jersey.

Dividendos repartidos Total últimos 12 meses: 2,5200 USD · Yield: 3,93%
Fecha de pago Importe por participación
02/10/2026 0,6300 USD
02/07/2026 0,6300 USD
02/04/2026 0,6300 USD
02/01/2026 0,6300 USD
03/10/2025 0,6200 USD
03/07/2025 0,6200 USD
04/04/2025 0,6200 USD
03/01/2025 0,6200 USD
04/10/2024 0,6000 USD
05/07/2024 0,6000 USD
04/04/2024 0,6000 USD
04/01/2024 0,6000 USD
05/10/2023 0,5700 USD
06/07/2023 0,5700 USD
06/04/2023 0,5700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/08/2001 1000000:951777
01/03/1999 2:1
03/03/1997 2:1
10/06/1987 2:1
27/05/1983 2:1
31/05/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2021 61,98 62,47 61,81 62,00 -0,18% 1,06% 7.981.400
14/09/2021 63,06 63,09 61,97 62,11 -1,16% 1,78% 8.009.700
13/09/2021 63,47 63,51 62,56 62,84 -0,46% 1,50% 9.031.500
10/09/2021 63,72 63,87 62,96 63,13 -0,71% 1,43% 10.017.200
09/09/2021 64,44 64,76 63,45 63,58 -2,06% 2,03% 11.246.000
08/09/2021 64,61 65,14 64,02 64,92 -0,41% 1,73% 12.231.600
07/09/2021 65,44 65,56 64,65 65,19 -0,64% 1,39% 8.789.000
03/09/2021 65,97 65,97 65,29 65,61 -0,77% 1,03% 7.770.800
02/09/2021 65,97 66,12 65,50 66,12 +0,47% 0,94% 7.064.400
01/09/2021 67,29 67,29 65,44 65,81 -1,57% 2,75% 10.320.400
31/08/2021 67,05 67,65 66,77 66,86 -0,52% 1,31% 8.502.700
30/08/2021 66,71 67,48 66,51 67,21 +0,92% 1,45% 4.257.400
27/08/2021 67,08 67,22 66,58 66,60 -0,58% 0,95% 6.863.400
26/08/2021 67,43 67,76 66,95 66,99 -0,90% 1,20% 4.697.700
25/08/2021 68,26 68,31 67,30 67,60 -1,34% 1,48% 7.639.700
24/08/2021 68,84 68,85 68,19 68,52 -0,61% 0,96% 5.125.100
23/08/2021 69,26 69,75 68,88 68,94 -0,38% 1,26% 7.988.800
20/08/2021 68,71 69,35 68,30 69,20 +1,01% 1,53% 9.053.400
19/08/2021 67,65 69,11 67,56 68,51 +0,85% 2,29% 11.707.400
18/08/2021 68,99 69,07 67,86 67,93 -1,49% 1,75% 6.863.800
17/08/2021 68,68 69,16 68,21 68,96 +0,41% 1,38% 7.560.300
16/08/2021 67,51 68,70 67,50 68,68 +1,73% 1,78% 6.753.600
13/08/2021 67,01 67,83 66,98 67,51 +0,84% 1,27% 4.901.100
12/08/2021 66,77 67,22 66,60 66,95 +0,12% 0,93% 5.722.900
11/08/2021 67,53 67,73 66,75 66,87 -0,76% 1,45% 5.768.900
10/08/2021 67,44 67,57 66,77 67,38 +0,00% 1,19% 7.415.300
09/08/2021 68,20 68,33 67,22 67,38 -1,09% 1,63% 8.154.100
06/08/2021 68,39 68,40 67,76 68,12 -0,44% 0,94% 6.632.900
05/08/2021 68,67 68,76 67,97 68,42 -0,10% 1,15% 5.484.300
04/08/2021 68,93 69,34 68,45 68,49 -1,18% 1,29% 5.857.300