🇺🇸 BMY — Bristol-Myers Squibb Company

Salud Compra
← Volver

Precio actual

62,14 USD

Máx. histórico

81,13

1435 días

Split 1000000:951777 del 07/08/2001

Caída desde máximo

-23,41%

Rango 52 semanas

45,27 – 68,64

Variación hoy

-1,57%

Cierre anterior

63,13

Rango de hoy

61,33 – 63,06

Volumen hoy

9.094.737

Peor caída histórica

-70,62%

28/10/1999 → 24/07/2002

Recuperado en 3948 días

Volatilidad anualizada ⓘ

26,38%

Información
Nombre completo
Bristol-Myers Squibb Company
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
32.500
PER ⓘ
13,78 (puede no estar actualizado)
Dividend yield
3,99% (puede no estar actualizado)
Precio objetivo analistas
65,25 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 13 horas
Sobre la empresa

Bristol-Myers Squibb Company discovers, develops, licenses, manufactures, markets, distributes, and sells biopharmaceutical products worldwide. The company offers products for oncology, hematology, immunology, cardiovascular, and neuroscience indications. Its products include Opdivo for anti-cancer indications; Opdivo Qvantig, a subcutaneous PD-1 inhibitor for solid tumors; Orencia for active rheumatoid arthritis and psoriatic arthritis; Yervoy for the treatment of unresectable or metastatic melanoma; Reblozyl to treat anemia; Breyanzi for the treatment of relapsed or refractory large B-cell lymphoma; Opdualag to treat unresectable or metastatic melanoma; and Camzyos for the treatment of symptomatic obstructive HCM. The company also offers Zeposia to treat relapsing forms of multiple sclerosis; Abecma for the treatment of patients with relapsed or refractory multiple myeloma; Sotyktu to treat moderate-to-severe plaque psoriasis; Krazati for the treatment of KRASG12C-mutated locally advanced or metastatic non-small cell lung cancer (NSCLC); and Cobenfy to treat schizophrenia. In addition, it offers Eliquis for the reduction of risk of stroke/systemic embolism and for the treatment of DVT/PE; Revlimid, an oral immunomodulatory drug for multiple myeloma; Pomalyst/Imnovid for multiple myeloma; Sprycel for Philadelphia chromosome-positive chronic myeloid leukemia; and Abraxane to treat breast cancer. Further, the company provides Augtyro for the treatment of locally advanced or metastatic ROS1-positive NSCLC, as well as NSCLC and pancreatic cancer. It sells its products to wholesalers, distributors, specialty pharmacies, retailers, hospitals, clinics, and government agencies. The company has a strategic collaboration with Arcus Biosciences, Inc. to develop a treatment regimen that delivers tumor control in kidney cancer. The company was formerly known as Bristol-Myers Company. The company was founded in 1887 and is headquartered in Princeton, New Jersey.

Dividendos repartidos Total últimos 12 meses: 2,5200 USD · Yield: 4,06%
Fecha de pago Importe por participación
02/10/2026 0,6300 USD
02/07/2026 0,6300 USD
02/04/2026 0,6300 USD
02/01/2026 0,6300 USD
03/10/2025 0,6200 USD
03/07/2025 0,6200 USD
04/04/2025 0,6200 USD
03/01/2025 0,6200 USD
04/10/2024 0,6000 USD
05/07/2024 0,6000 USD
04/04/2024 0,6000 USD
04/01/2024 0,6000 USD
05/10/2023 0,5700 USD
06/07/2023 0,5700 USD
06/04/2023 0,5700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/08/2001 1000000:951777
01/03/1999 2:1
03/03/1997 2:1
10/06/1987 2:1
27/05/1983 2:1
31/05/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/02/1990 12,43 12,55 12,37 12,37 -0,72% 1,44% 4.576.702
27/02/1990 12,43 12,58 12,37 12,46 +0,24% 1,67% 3.890.407
26/02/1990 12,16 12,46 12,16 12,43 +2,45% 2,44% 3.197.388
23/02/1990 12,25 12,37 12,02 12,14 -1,45% 2,91% 5.675.279
22/02/1990 12,49 12,70 12,31 12,31 -1,43% 3,10% 3.466.358
21/02/1990 12,40 12,55 12,34 12,49 -0,94% 1,68% 5.187.350
20/02/1990 12,61 12,67 12,49 12,61 -1,40% 1,41% 2.777.121
16/02/1990 13,03 13,12 12,79 12,79 -0,92% 2,51% 4.234.605
15/02/1990 12,76 12,97 12,73 12,91 +1,17% 1,87% 2.603.131
14/02/1990 12,70 12,82 12,67 12,76 +0,94% 1,17% 2.114.781
13/02/1990 12,58 12,67 12,52 12,64 +1,43% 1,18% 3.653.377
12/02/1990 12,43 12,55 12,31 12,46 +0,00% 1,91% 2.089.565
09/02/1990 12,55 12,58 12,37 12,46 -0,24% 1,66% 4.660.756
08/02/1990 12,67 12,82 12,40 12,49 -1,64% 3,29% 3.692.462
07/02/1990 12,31 12,70 12,25 12,70 +2,40% 3,62% 3.478.126
06/02/1990 12,49 12,52 12,34 12,40 -1,19% 1,43% 2.369.042
05/02/1990 12,49 12,61 12,49 12,55 -0,24% 0,95% 2.841.842
02/02/1990 12,70 12,82 12,55 12,58 -0,94% 2,11% 4.975.115
01/02/1990 12,43 12,70 12,40 12,70 +2,89% 2,39% 5.164.655
31/01/1990 12,34 12,43 12,25 12,34 +0,48% 1,45% 5.811.025
30/01/1990 12,34 12,43 12,14 12,28 -0,96% 2,41% 3.730.706
29/01/1990 12,49 12,52 12,19 12,40 +0,24% 2,62% 3.128.044
26/01/1990 12,40 12,46 12,02 12,37 -0,72% 3,60% 6.778.058
25/01/1990 12,76 12,79 12,31 12,46 -1,41% 3,73% 6.084.198
24/01/1990 12,25 12,73 12,22 12,64 +0,00% 4,13% 7.652.633
23/01/1990 12,73 12,82 12,55 12,64 -0,23% 2,10% 5.624.427
22/01/1990 13,21 13,21 12,61 12,67 -4,27% 4,50% 4.781.372
19/01/1990 13,32 13,35 13,15 13,24 +0,22% 1,56% 4.570.819
18/01/1990 12,97 13,21 12,97 13,21 +0,45% 1,83% 4.339.252
17/01/1990 13,03 13,30 12,97 13,15 +0,68% 2,51% 4.394.727