🇺🇸 BMY — Bristol-Myers Squibb Company

Salud Compra
← Volver

Precio actual

62,14 USD

Máx. histórico

81,13

1435 días

Split 1000000:951777 del 07/08/2001

Caída desde máximo

-23,41%

Rango 52 semanas

45,27 – 68,64

Variación hoy

-1,57%

Cierre anterior

63,13

Rango de hoy

61,33 – 63,06

Volumen hoy

9.094.737

Peor caída histórica

-70,62%

28/10/1999 → 24/07/2002

Recuperado en 3948 días

Volatilidad anualizada ⓘ

26,38%

Información
Nombre completo
Bristol-Myers Squibb Company
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
32.500
PER ⓘ
13,78 (puede no estar actualizado)
Dividend yield
3,99% (puede no estar actualizado)
Precio objetivo analistas
65,25 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 16 horas
Sobre la empresa

Bristol-Myers Squibb Company discovers, develops, licenses, manufactures, markets, distributes, and sells biopharmaceutical products worldwide. The company offers products for oncology, hematology, immunology, cardiovascular, and neuroscience indications. Its products include Opdivo for anti-cancer indications; Opdivo Qvantig, a subcutaneous PD-1 inhibitor for solid tumors; Orencia for active rheumatoid arthritis and psoriatic arthritis; Yervoy for the treatment of unresectable or metastatic melanoma; Reblozyl to treat anemia; Breyanzi for the treatment of relapsed or refractory large B-cell lymphoma; Opdualag to treat unresectable or metastatic melanoma; and Camzyos for the treatment of symptomatic obstructive HCM. The company also offers Zeposia to treat relapsing forms of multiple sclerosis; Abecma for the treatment of patients with relapsed or refractory multiple myeloma; Sotyktu to treat moderate-to-severe plaque psoriasis; Krazati for the treatment of KRASG12C-mutated locally advanced or metastatic non-small cell lung cancer (NSCLC); and Cobenfy to treat schizophrenia. In addition, it offers Eliquis for the reduction of risk of stroke/systemic embolism and for the treatment of DVT/PE; Revlimid, an oral immunomodulatory drug for multiple myeloma; Pomalyst/Imnovid for multiple myeloma; Sprycel for Philadelphia chromosome-positive chronic myeloid leukemia; and Abraxane to treat breast cancer. Further, the company provides Augtyro for the treatment of locally advanced or metastatic ROS1-positive NSCLC, as well as NSCLC and pancreatic cancer. It sells its products to wholesalers, distributors, specialty pharmacies, retailers, hospitals, clinics, and government agencies. The company has a strategic collaboration with Arcus Biosciences, Inc. to develop a treatment regimen that delivers tumor control in kidney cancer. The company was formerly known as Bristol-Myers Company. The company was founded in 1887 and is headquartered in Princeton, New Jersey.

Dividendos repartidos Total últimos 12 meses: 2,5200 USD · Yield: 4,06%
Fecha de pago Importe por participación
02/10/2026 0,6300 USD
02/07/2026 0,6300 USD
02/04/2026 0,6300 USD
02/01/2026 0,6300 USD
03/10/2025 0,6200 USD
03/07/2025 0,6200 USD
04/04/2025 0,6200 USD
03/01/2025 0,6200 USD
04/10/2024 0,6000 USD
05/07/2024 0,6000 USD
04/04/2024 0,6000 USD
04/01/2024 0,6000 USD
05/10/2023 0,5700 USD
06/07/2023 0,5700 USD
06/04/2023 0,5700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/08/2001 1000000:951777
01/03/1999 2:1
03/03/1997 2:1
10/06/1987 2:1
27/05/1983 2:1
31/05/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/12/1993 13,86 13,98 13,71 13,74 -0,64% 1,93% 4.627.975
13/12/1993 13,74 13,89 13,65 13,83 -0,22% 1,73% 4.283.356
10/12/1993 13,92 13,92 13,80 13,86 -0,43% 0,85% 3.378.102
09/12/1993 14,04 14,10 13,89 13,92 -1,47% 1,48% 5.871.123
08/12/1993 14,22 14,22 14,04 14,13 -0,63% 1,26% 3.621.016
07/12/1993 14,19 14,25 14,04 14,22 +0,21% 1,47% 3.243.617
06/12/1993 14,10 14,31 13,98 14,19 +0,85% 2,32% 3.945.042
03/12/1993 14,28 14,28 14,04 14,07 -1,25% 1,67% 2.447.632
02/12/1993 14,04 14,25 14,01 14,25 +1,05% 1,69% 2.602.290
01/12/1993 14,19 14,25 14,04 14,10 -1,04% 1,47% 5.356.297
30/11/1993 14,28 14,37 14,19 14,25 -0,62% 1,25% 2.845.204
29/11/1993 14,28 14,48 14,28 14,34 +0,42% 1,46% 3.666.405
26/11/1993 14,28 14,34 14,22 14,28 -0,21% 0,83% 1.044.362
24/11/1993 14,46 14,46 14,28 14,31 -0,82% 1,23% 2.150.924
23/11/1993 14,40 14,48 14,34 14,43 +0,83% 1,03% 3.628.161
22/11/1993 14,28 14,37 14,22 14,31 -0,41% 1,04% 5.114.643
19/11/1993 14,51 14,54 14,34 14,37 -1,23% 1,43% 4.279.574
18/11/1993 14,43 14,54 14,40 14,54 +0,20% 1,03% 3.268.413
17/11/1993 14,75 14,78 14,43 14,51 -1,81% 2,42% 4.825.920
16/11/1993 14,69 14,81 14,57 14,78 +0,81% 1,62% 6.073.692
15/11/1993 14,66 14,72 14,51 14,66 +0,00% 1,42% 4.485.084
12/11/1993 14,46 14,69 14,40 14,66 +1,44% 2,06% 5.265.099
11/11/1993 14,46 14,60 14,43 14,46 +1,04% 1,23% 643.848
10/11/1993 14,13 14,37 14,07 14,31 +0,84% 2,11% 3.904.276
09/11/1993 14,19 14,25 14,04 14,19 +0,21% 1,47% 4.613.686
08/11/1993 14,19 14,31 14,07 14,16 -0,42% 1,68% 4.527.111
05/11/1993 14,16 14,34 14,16 14,22 +0,21% 1,26% 4.421.624
04/11/1993 14,19 14,31 14,16 14,19 -0,42% 1,05% 4.778.010
03/11/1993 14,22 14,43 14,13 14,25 +1,48% 2,09% 9.179.461
02/11/1993 14,01 14,16 13,80 14,04 +0,00% 2,55% 4.485.504