🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 3 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/11/2018 74,06 74,39 73,00 74,20 -0,62% 1,88% 2.644.968
14/11/2018 74,58 76,37 74,20 74,66 +1,03% 2,91% 2.677.272
13/11/2018 72,32 74,06 72,20 73,90 +1,89% 2,57% 2.107.935
12/11/2018 73,81 73,96 72,27 72,53 -1,13% 2,29% 1.566.238
09/11/2018 73,33 74,05 72,32 73,36 -0,68% 2,36% 2.200.595
08/11/2018 74,31 74,60 72,87 73,86 -0,54% 2,33% 2.407.914
07/11/2018 74,61 76,15 73,60 74,26 -3,46% 3,42% 3.911.224
06/11/2018 77,23 77,40 76,42 76,92 -0,40% 1,27% 1.357.676
05/11/2018 77,60 78,12 77,23 77,23 -0,66% 1,15% 1.325.843
02/11/2018 78,05 79,12 77,67 77,74 +1,24% 1,86% 2.425.412
01/11/2018 76,52 77,66 76,00 76,79 +0,73% 2,17% 1.659.432
31/10/2018 77,26 77,60 76,21 76,23 -0,14% 1,80% 2.200.260
30/10/2018 77,00 77,26 75,66 76,34 -0,08% 2,08% 1.932.217
29/10/2018 75,48 79,38 75,33 76,40 +1,84% 5,37% 3.653.380
26/10/2018 73,80 75,02 73,45 75,02 +0,70% 2,13% 2.465.917
25/10/2018 72,15 74,97 71,79 74,50 +2,49% 4,41% 2.813.362
24/10/2018 73,76 74,09 72,41 72,69 -1,10% 2,28% 2.310.612
23/10/2018 73,61 74,53 72,85 73,50 -1,26% 2,28% 2.575.794
22/10/2018 75,27 76,02 74,07 74,44 -0,27% 2,59% 1.566.574
19/10/2018 74,88 75,20 73,08 74,64 -0,65% 2,83% 3.589.651
18/10/2018 75,40 76,40 75,06 75,13 -0,15% 1,78% 1.212.501
17/10/2018 76,08 76,36 74,65 75,24 -0,67% 2,25% 1.385.461
16/10/2018 75,29 75,98 74,67 75,75 +0,72% 1,74% 1.699.003
15/10/2018 74,85 75,86 73,80 75,21 +0,97% 2,75% 1.571.837
12/10/2018 75,00 75,52 74,30 74,49 +0,26% 1,63% 1.759.983
11/10/2018 74,03 75,21 73,45 74,30 -1,39% 2,38% 3.193.410
10/10/2018 76,58 76,59 75,12 75,35 -1,36% 1,92% 2.244.337
09/10/2018 76,79 76,81 75,66 76,39 -0,62% 1,50% 1.639.757
08/10/2018 77,30 77,56 76,72 76,87 -1,04% 1,09% 1.257.138
05/10/2018 78,00 78,14 77,24 77,68 -0,74% 1,15% 1.568.319