🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/11/2021 89,85 92,32 89,65 91,85 +2,07% 2,97% 1.470.209
04/11/2021 90,00 91,44 89,22 89,99 +0,03% 2,47% 1.405.533
03/11/2021 88,00 90,00 87,33 89,96 +1,49% 3,03% 1.766.650
02/11/2021 88,08 88,64 87,69 88,64 +0,41% 1,08% 827.849
01/11/2021 87,46 88,80 87,40 88,28 +1,19% 1,60% 968.616
29/10/2021 86,77 87,51 86,13 87,24 -0,11% 1,59% 1.452.431
28/10/2021 87,82 88,10 87,00 87,34 -1,37% 1,25% 865.069
27/10/2021 88,15 88,96 87,72 88,55 +0,15% 1,41% 758.432
26/10/2021 87,90 89,01 87,13 88,42 +1,01% 2,14% 1.190.398
25/10/2021 85,58 87,73 85,46 87,54 +2,16% 2,65% 1.491.635
22/10/2021 84,32 86,20 84,07 85,69 +1,72% 2,53% 971.980
21/10/2021 83,50 85,29 83,36 84,24 -0,51% 2,31% 996.665
20/10/2021 85,12 86,04 83,26 84,67 -0,92% 3,27% 1.537.684
19/10/2021 86,60 86,66 85,37 85,46 -1,05% 1,49% 1.013.245
18/10/2021 87,46 87,81 85,99 86,37 -1,36% 2,08% 1.022.068
15/10/2021 86,66 87,75 86,40 87,56 +1,39% 1,56% 1.307.758
14/10/2021 86,70 87,03 86,12 86,36 +0,63% 1,05% 831.858
13/10/2021 86,60 87,59 85,66 85,82 -0,79% 2,23% 1.014.845
12/10/2021 86,00 87,01 85,70 86,50 -0,08% 1,52% 1.304.012
11/10/2021 84,35 86,68 84,15 86,57 +2,23% 3,00% 1.598.749
08/10/2021 83,78 84,88 83,64 84,68 +1,47% 1,48% 1.213.523
07/10/2021 82,82 84,24 82,56 83,45 +2,25% 2,03% 1.418.603
06/10/2021 82,81 82,91 80,64 81,61 -2,51% 2,74% 1.710.893
05/10/2021 83,50 83,84 82,69 83,71 +0,35% 1,38% 942.612
04/10/2021 83,68 84,29 82,93 83,42 -0,49% 1,63% 966.428
01/10/2021 81,82 84,47 81,15 83,83 +1,29% 4,06% 2.064.447
30/09/2021 84,75 84,90 82,59 82,76 -2,02% 2,73% 1.558.858
29/09/2021 83,50 84,85 83,12 84,47 +2,15% 2,07% 1.600.490
28/09/2021 82,99 84,80 82,55 82,69 +0,00% 2,71% 1.934.260
27/09/2021 82,32 82,96 82,15 82,69 +1,35% 0,98% 1.303.448