🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 1 día
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/08/1997 28,50 28,79 28,08 28,14 -0,07% 2,48% 249.600
11/08/1997 27,47 28,17 27,47 28,16 -0,07% 2,53% 262.600
08/08/1997 27,84 28,57 27,84 28,18 -1,07% 2,65% 699.400
07/08/1997 28,42 29,50 28,32 28,49 +0,59% 4,15% 1.601.600
06/08/1997 28,82 28,99 28,24 28,32 -1,47% 2,59% 642.200
05/08/1997 28,81 29,20 28,66 28,74 +0,44% 1,87% 624.000
04/08/1997 28,91 29,16 28,37 28,61 -0,41% 2,75% 546.000
01/08/1997 29,22 29,40 28,29 28,73 -1,28% 3,81% 1.027.000
31/07/1997 28,71 29,59 28,71 29,10 +1,65% 3,05% 1.333.800
30/07/1997 27,63 28,75 27,63 28,63 +3,08% 4,06% 1.029.600
29/07/1997 29,01 28,62 27,73 27,78 -3,91% 3,06% 855.400
28/07/1997 29,50 30,28 28,88 28,91 -1,80% 4,77% 704.600
25/07/1997 29,30 29,60 29,10 29,44 +1,73% 1,68% 286.000
24/07/1997 29,47 29,67 28,93 28,94 -0,10% 2,50% 790.400
23/07/1997 29,20 29,68 28,97 28,97 -0,13% 2,46% 1.029.600
22/07/1997 28,89 29,30 28,58 29,01 +1,37% 2,51% 470.600
21/07/1997 28,91 29,01 28,36 28,61 -1,09% 2,23% 377.000
18/07/1997 29,69 29,89 28,92 28,93 -2,97% 3,28% 410.800
17/07/1997 30,36 30,44 29,71 29,81 -0,92% 2,40% 652.600
16/07/1997 30,19 30,27 30,07 30,09 -0,06% 0,68% 639.600
15/07/1997 30,05 30,41 30,05 30,11 -0,91% 1,19% 494.000
14/07/1997 29,59 30,46 29,33 30,38 +3,38% 3,84% 1.242.800
11/07/1997 29,10 29,39 29,01 29,39 +1,32% 1,32% 806.000
10/07/1997 29,40 29,48 28,71 29,01 -1,67% 2,61% 998.400
09/07/1997 29,69 29,69 29,22 29,50 +0,00% 1,59% 1.008.800
08/07/1997 29,60 29,60 29,16 29,50 +1,58% 1,46% 1.664.000
07/07/1997 28,91 29,25 28,93 29,04 +0,45% 1,10% 210.600
04/07/1997 29,12 29,12 28,59 28,91 -1,18% 1,82% 728.000
03/07/1997 28,53 29,39 28,47 29,25 +2,98% 3,26% 1.742.000
02/07/1997 28,11 28,48 28,10 28,41 +1,12% 1,36% 876.200