🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/11/1999 26,80 27,10 26,25 25,78 -0,46% 3,17% 2.105.462
29/11/1999 25,50 26,30 25,50 25,90 -2,63% 3,14% 732.540
26/11/1999 26,45 27,00 25,72 26,60 +0,38% 4,84% 759.425
25/11/1999 26,80 26,80 26,10 26,50 +1,53% 2,61% 784.301
24/11/1999 26,45 26,60 25,86 26,10 -1,88% 2,80% 1.609.933
23/11/1999 26,65 27,31 25,85 26,60 -2,85% 5,48% 1.237.163
22/11/1999 27,49 27,49 26,36 27,38 +2,16% 4,11% 597.634
19/11/1999 27,00 27,96 26,68 26,80 +1,79% 4,74% 1.793.295
18/11/1999 26,50 27,36 26,50 26,33 +0,84% 3,25% 986.274
17/11/1999 26,60 27,75 26,40 26,11 +1,79% 5,08% 1.926.278
16/11/1999 26,02 26,53 25,66 25,65 -2,88% 3,34% 1.241.667
15/11/1999 26,95 27,10 25,57 26,41 -5,34% 5,68% 1.980.827
12/11/1999 27,92 28,45 26,35 27,90 -4,62% 7,52% 1.808.361
11/11/1999 29,20 29,25 27,70 29,25 +0,79% 5,31% 1.579.850
10/11/1999 28,81 29,48 28,40 29,02 +1,82% 3,75% 1.020.190
09/11/1999 28,30 29,05 28,30 28,50 +0,53% 2,65% 892.036
08/11/1999 28,19 28,55 27,98 28,35 -1,22% 2,02% 553.007
05/11/1999 28,70 28,99 28,01 28,70 -0,86% 3,41% 1.113.455
04/11/1999 28,85 29,18 28,69 28,95 -2,59% 1,70% 1.165.115
03/11/1999 29,50 29,52 28,05 29,72 -3,54% 4,98% 1.916.352
02/11/1999 30,42 30,90 29,50 30,81 +1,08% 4,60% 1.036.808
01/11/1999 30,50 31,40 30,21 30,48 -1,68% 3,90% 546.524
29/10/1999 31,00 31,24 30,01 31,00 +4,73% 3,97% 1.436.714
28/10/1999 29,60 31,00 29,50 29,60 -1,17% 5,07% 1.447.792
27/10/1999 29,75 29,81 29,30 29,95 +3,28% 1,71% 842.542
26/10/1999 28,67 29,95 28,67 29,00 +0,73% 4,46% 1.114.732
25/10/1999 28,60 29,14 28,48 28,79 +2,06% 2,31% 626.188
22/10/1999 28,00 29,00 27,23 28,21 -2,39% 6,32% 1.307.993
21/10/1999 28,61 28,90 28,15 28,90 +2,81% 2,62% 672.706
20/10/1999 28,60 29,10 28,25 28,11 +1,66% 2,97% 945.563