🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 3 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/09/2004 33,39 33,50 33,16 33,36 -0,68% 1,02% 2.350.082
27/09/2004 33,85 33,86 33,40 33,59 -0,59% 1,36% 1.742.375
24/09/2004 33,59 33,91 33,43 33,79 +0,57% 1,43% 1.463.989
23/09/2004 34,28 34,28 33,45 33,60 -1,90% 2,42% 2.913.466
22/09/2004 34,72 34,90 34,10 34,25 -1,52% 2,30% 2.402.920
21/09/2004 35,08 35,19 34,70 34,78 -0,94% 1,40% 1.342.888
20/09/2004 35,12 35,23 34,59 35,11 -0,34% 1,82% 1.430.793
17/09/2004 35,15 35,46 34,94 35,23 +0,06% 1,48% 3.027.116
16/09/2004 34,75 35,28 34,65 35,21 +1,41% 1,81% 1.706.553
15/09/2004 35,34 35,39 34,56 34,72 -1,87% 2,35% 2.396.033
14/09/2004 35,40 35,43 35,07 35,38 +0,23% 1,02% 1.836.502
13/09/2004 34,65 35,39 34,61 35,30 +2,14% 2,25% 2.083.632
10/09/2004 34,57 34,61 34,11 34,56 +0,23% 1,45% 2.119.789
09/09/2004 34,87 35,00 34,39 34,48 -1,37% 1,75% 1.933.922
08/09/2004 34,93 35,02 34,67 34,96 +0,40% 1,00% 1.601.123
07/09/2004 34,66 34,86 34,58 34,82 +0,17% 0,81% 1.207.757
06/09/2004 34,72 34,92 34,62 34,76 +0,52% 0,86% 1.314.279
03/09/2004 34,42 34,85 34,34 34,58 +0,35% 1,48% 1.533.292
02/09/2004 34,29 34,55 34,14 34,46 +0,61% 1,20% 1.446.674
01/09/2004 34,22 34,50 34,08 34,25 +1,06% 1,23% 1.150.325
31/08/2004 34,24 34,40 33,76 33,89 -1,22% 1,87% 1.615.741
30/08/2004 34,60 34,64 34,02 34,31 -0,69% 1,79% 1.362.169
27/08/2004 34,57 34,80 34,28 34,55 +0,23% 1,50% 1.552.266
26/08/2004 34,45 34,71 34,42 34,47 +0,82% 0,84% 1.638.692
25/08/2004 34,35 34,55 33,97 34,19 +0,15% 1,69% 1.645.475
24/08/2004 33,98 34,43 33,82 34,14 +0,80% 1,80% 2.191.454
23/08/2004 33,47 34,05 33,24 33,87 +1,86% 2,42% 2.230.250
20/08/2004 33,35 33,40 33,04 33,25 -0,60% 1,08% 1.593.727
19/08/2004 33,85 34,07 33,24 33,45 -0,48% 2,45% 2.157.026
18/08/2004 33,70 33,76 33,25 33,61 +0,00% 1,51% 1.917.567