🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 3 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/03/2005 34,50 34,69 34,36 34,54 -0,17% 0,96% 2.863.621
14/03/2005 34,60 34,79 34,39 34,60 -0,40% 1,16% 2.280.982
11/03/2005 34,58 34,90 34,33 34,74 +1,88% 1,65% 6.161.805
10/03/2005 32,90 34,84 32,53 34,10 +3,02% 7,02% 13.854.584
09/03/2005 33,45 33,46 32,78 33,10 -0,63% 2,03% 2.767.779
08/03/2005 33,01 33,48 32,98 33,31 +0,63% 1,51% 3.234.074
07/03/2005 33,05 33,35 32,93 33,10 +0,00% 1,27% 1.814.170
04/03/2005 33,25 33,31 32,94 33,10 -0,39% 1,11% 2.019.654
03/03/2005 32,83 33,26 32,83 33,23 +0,76% 1,31% 3.086.266
02/03/2005 32,67 33,09 32,60 32,98 +1,51% 1,50% 3.211.625
01/03/2005 32,44 32,81 32,16 32,49 +0,43% 2,00% 2.882.654
28/02/2005 32,20 32,56 32,05 32,35 +0,03% 1,58% 1.930.903
25/02/2005 32,40 32,60 32,15 32,34 +0,59% 1,39% 1.823.931
24/02/2005 32,09 32,31 31,99 32,15 -0,25% 1,00% 2.093.360
23/02/2005 32,01 32,29 31,91 32,23 -0,22% 1,19% 2.726.692
22/02/2005 32,56 32,63 32,15 32,30 -1,22% 1,47% 2.400.952
21/02/2005 32,62 32,94 32,50 32,70 +0,25% 1,35% 1.383.569
18/02/2005 32,69 32,80 32,37 32,62 -0,28% 1,32% 2.250.144
17/02/2005 32,75 32,94 32,71 32,71 +0,18% 0,70% 1.890.607
16/02/2005 32,84 32,89 32,35 32,65 -0,91% 1,64% 2.679.875
15/02/2005 32,89 33,14 32,88 32,95 -0,12% 0,79% 2.490.123
14/02/2005 33,35 33,35 32,80 32,99 -0,63% 1,65% 2.246.986
11/02/2005 33,33 33,50 32,95 33,20 +0,09% 1,65% 3.089.912
10/02/2005 32,85 33,38 32,55 33,17 +0,58% 2,53% 2.726.290
09/02/2005 33,16 33,42 32,82 32,98 -0,66% 1,81% 2.152.738
08/02/2005 33,30 33,57 33,11 33,20 -0,12% 1,38% 3.118.861
07/02/2005 33,10 33,29 32,92 33,24 +1,13% 1,12% 3.352.254
04/02/2005 32,91 32,99 32,70 32,87 +0,52% 0,88% 1.796.706
03/02/2005 32,62 32,88 32,43 32,70 +0,31% 1,38% 2.412.719
02/02/2005 32,80 32,97 32,40 32,60 -0,52% 1,74% 2.966.033