🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 3 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/08/2005 36,20 36,35 35,76 35,96 -0,11% 1,63% 2.606.204
29/08/2005 35,70 36,15 35,60 36,00 +0,33% 1,54% 1.412.873
26/08/2005 36,70 36,78 35,72 35,88 -1,89% 2,89% 3.589.684
25/08/2005 36,90 36,95 36,50 36,57 -1,16% 1,22% 2.517.913
24/08/2005 37,01 37,24 36,92 37,00 -0,38% 0,86% 2.130.035
23/08/2005 37,38 37,38 37,00 37,14 -0,54% 1,02% 1.430.654
22/08/2005 37,20 37,61 37,03 37,34 +0,38% 1,56% 1.878.933
19/08/2005 36,78 37,30 36,75 37,20 +1,03% 1,50% 2.584.812
18/08/2005 36,61 37,08 36,61 36,82 +0,77% 1,28% 3.071.406
17/08/2005 36,15 36,80 36,09 36,54 +0,91% 1,96% 3.539.282
16/08/2005 36,57 36,67 36,08 36,21 -0,47% 1,61% 2.251.867
15/08/2005 36,63 36,75 36,29 36,38 -0,98% 1,26% 1.744.966
12/08/2005 37,07 37,13 36,52 36,74 -0,70% 1,65% 1.970.659
11/08/2005 37,27 37,27 36,65 37,00 -0,78% 1,66% 3.051.642
10/08/2005 37,73 37,75 36,90 37,29 -0,82% 2,25% 4.240.340
09/08/2005 37,18 37,73 37,07 37,60 +0,89% 1,78% 2.869.443
08/08/2005 36,89 37,54 36,76 37,27 +1,44% 2,11% 2.738.543
05/08/2005 36,82 37,19 36,61 36,74 -1,05% 1,58% 3.170.950
04/08/2005 37,98 37,99 36,56 37,13 -2,16% 3,77% 7.010.969
03/08/2005 38,56 38,64 37,82 37,95 -4,22% 2,13% 9.636.063
02/08/2005 39,16 39,92 39,11 39,62 +1,67% 2,07% 3.112.748
01/08/2005 38,66 39,30 38,66 38,97 +0,54% 1,66% 2.133.024
29/07/2005 38,72 39,39 38,56 38,76 +0,03% 2,14% 2.334.909
28/07/2005 38,85 39,60 38,56 38,75 +0,73% 2,68% 4.674.234
27/07/2005 38,52 38,75 38,23 38,47 -0,41% 1,35% 2.012.831
26/07/2005 39,28 39,36 38,56 38,63 -1,63% 2,04% 1.728.422
25/07/2005 39,09 39,45 38,85 39,27 +0,87% 1,53% 1.264.701
22/07/2005 39,25 39,40 38,52 38,93 -0,82% 2,24% 2.479.435
21/07/2005 39,65 39,97 39,16 39,25 -0,48% 2,04% 2.803.851
20/07/2005 39,33 39,68 39,16 39,44 +0,36% 1,32% 2.290.273