🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,84 EUR

Máx. histórico

123,75

4192 días

Caída desde máximo

-49,22%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+0,06%

Cierre anterior

62,80

Rango de hoy

62,24 – 63,22

Volumen hoy

762.508

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,05 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 16 horas
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,00%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/12/2008 22,30 22,60 21,56 21,99 -0,05% 4,66% 2.191.128
12/12/2008 21,14 22,45 20,82 22,00 -1,96% 7,71% 4.594.888
11/12/2008 22,21 22,67 21,86 22,44 -0,77% 3,63% 2.581.110
10/12/2008 22,11 23,09 22,00 22,62 +2,28% 4,93% 3.969.905
09/12/2008 20,80 22,39 20,65 22,11 +5,59% 8,37% 3.517.214
08/12/2008 20,73 21,23 20,01 20,94 +5,65% 5,86% 3.302.202
05/12/2008 20,50 20,54 19,50 19,82 -4,04% 5,07% 3.677.342
04/12/2008 19,98 21,15 19,41 20,66 +3,28% 8,73% 4.548.994
03/12/2008 19,45 20,05 18,62 20,00 +1,76% 7,33% 4.551.398
02/12/2008 18,57 20,09 18,51 19,66 +3,97% 8,51% 4.550.111
01/12/2008 19,85 19,85 18,72 18,91 -3,91% 5,69% 4.073.488
28/11/2008 20,13 20,39 19,07 19,68 -3,41% 6,58% 3.946.767
27/11/2008 19,76 20,45 19,68 20,37 +4,65% 3,87% 2.551.241
26/11/2008 19,28 20,75 18,81 19,47 +1,67% 10,06% 5.020.961
25/11/2008 19,81 20,62 18,97 19,15 -2,82% 8,33% 5.241.882
24/11/2008 18,31 19,85 18,25 19,70 +9,81% 8,71% 5.241.593
21/11/2008 18,75 19,53 17,54 17,94 -3,16% 10,61% 6.629.279
20/11/2008 18,37 19,16 17,89 18,53 -2,14% 6,94% 5.241.150
19/11/2008 21,81 21,86 18,93 18,93 -13,19% 13,44% 7.597.123
18/11/2008 21,83 22,09 21,02 21,81 +1,04% 4,92% 3.219.116
17/11/2008 21,88 22,52 21,22 21,58 +0,89% 5,96% 4.181.004
14/11/2008 22,65 22,93 21,17 21,39 -2,95% 7,77% 4.078.713
13/11/2008 20,63 22,40 20,54 22,04 +6,63% 9,02% 6.217.912
12/11/2008 21,63 21,78 20,20 20,67 -3,46% 7,30% 3.618.487
11/11/2008 21,88 22,00 21,08 21,41 -4,95% 4,18% 4.881.134
10/11/2008 22,38 22,98 22,10 22,53 +4,48% 3,95% 4.388.654
07/11/2008 21,26 22,07 20,65 21,56 +2,35% 6,70% 3.458.608
06/11/2008 21,77 22,09 20,95 21,07 -7,61% 5,24% 6.235.511
05/11/2008 23,00 23,54 22,00 22,80 -0,74% 6,67% 6.340.451
04/11/2008 19,70 22,97 19,01 22,97 +11,64% 20,10% 10.605.187