🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,84 EUR

Máx. histórico

123,75

4192 días

Caída desde máximo

-49,22%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+0,06%

Cierre anterior

62,80

Rango de hoy

62,24 – 63,22

Volumen hoy

762.508

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,05 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 23 horas
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,00%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/04/2011 62,56 63,25 62,06 63,18 +2,00% 1,90% 2.787.943
27/04/2011 61,56 63,14 61,50 61,94 +0,37% 2,66% 2.706.143
26/04/2011 60,99 61,87 60,60 61,71 +1,16% 2,08% 1.347.059
21/04/2011 61,00 61,18 59,89 61,00 +0,78% 2,11% 1.683.593
20/04/2011 59,31 60,76 59,28 60,53 +2,96% 2,50% 2.693.796
19/04/2011 57,61 59,31 57,55 58,79 +2,76% 3,06% 2.455.377
18/04/2011 57,85 58,82 56,79 57,21 -1,57% 3,51% 2.327.710
15/04/2011 58,20 58,39 57,72 58,12 +0,31% 1,15% 2.658.288
14/04/2011 57,51 58,15 57,21 57,94 +0,61% 1,63% 1.622.783
13/04/2011 57,27 58,42 56,94 57,59 +1,68% 2,58% 2.496.512
12/04/2011 56,70 57,08 56,22 56,64 -0,81% 1,52% 2.673.787
11/04/2011 58,00 58,27 57,02 57,10 -2,46% 2,16% 3.165.738
08/04/2011 59,36 59,71 58,32 58,54 -1,00% 2,34% 2.776.722
07/04/2011 59,65 59,90 59,05 59,13 -2,76% 1,42% 4.163.243
06/04/2011 61,22 61,50 60,14 60,81 -0,31% 2,22% 2.689.580
05/04/2011 60,71 61,19 60,50 61,00 +0,98% 1,14% 2.382.554
04/04/2011 61,39 61,40 60,16 60,41 -1,32% 2,02% 2.114.657
01/04/2011 59,20 61,31 59,10 61,22 +4,20% 3,73% 3.383.227
31/03/2011 58,59 59,14 58,29 58,75 +0,32% 1,45% 2.365.321
30/03/2011 58,08 58,91 57,88 58,56 +2,04% 1,77% 2.296.540
29/03/2011 57,70 58,19 56,63 57,39 +0,05% 2,70% 2.294.273
28/03/2011 57,40 57,49 56,40 57,36 -0,17% 1,90% 2.058.266
25/03/2011 58,17 58,17 57,22 57,46 -0,24% 1,63% 1.782.525
24/03/2011 55,35 57,83 55,03 57,60 +4,22% 5,06% 3.672.785
23/03/2011 54,70 55,89 54,27 55,27 +1,25% 2,96% 2.922.312
22/03/2011 55,30 55,34 54,25 54,59 -1,53% 1,97% 2.586.977
21/03/2011 56,44 56,44 54,91 55,44 +0,25% 2,71% 3.129.613
18/03/2011 54,60 56,16 53,82 55,30 +2,16% 4,29% 6.405.214
17/03/2011 53,49 54,92 53,21 54,13 +1,96% 3,20% 3.745.805
16/03/2011 54,88 55,44 52,95 53,09 -2,21% 4,54% 3.765.636