🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,84 EUR

Máx. histórico

123,75

4192 días

Caída desde máximo

-49,22%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+0,06%

Cierre anterior

62,80

Rango de hoy

62,24 – 63,22

Volumen hoy

762.508

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,05 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 23 horas
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,00%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/01/2012 56,00 57,54 55,61 56,84 +2,32% 3,45% 3.087.412
06/01/2012 56,13 56,58 55,05 55,55 -1,07% 2,73% 1.911.346
05/01/2012 56,05 56,57 54,56 56,15 +0,50% 3,59% 2.723.050
04/01/2012 55,01 56,45 54,57 55,87 +1,05% 3,42% 2.132.005
03/01/2012 53,75 55,58 53,69 55,29 +4,01% 3,52% 2.679.672
02/01/2012 51,84 53,46 51,45 53,16 +2,70% 3,88% 1.620.355
30/12/2011 51,22 51,76 50,80 51,76 +0,78% 1,87% 749.416
29/12/2011 51,27 51,45 50,61 51,36 +0,51% 1,64% 990.264
28/12/2011 52,77 52,77 51,01 51,10 -3,26% 3,34% 1.280.047
27/12/2011 52,76 53,30 52,70 52,82 +0,61% 1,14% 570.044
23/12/2011 53,37 53,37 52,31 52,50 -0,46% 1,99% 810.657
22/12/2011 52,67 53,46 52,22 52,74 +0,40% 2,35% 1.347.793
21/12/2011 53,00 53,90 52,18 52,53 +0,59% 3,25% 1.919.814
20/12/2011 50,15 52,68 50,05 52,22 +4,29% 5,24% 2.321.189
19/12/2011 49,60 51,56 49,42 50,07 +0,16% 4,31% 3.241.872
16/12/2011 50,89 51,10 49,90 49,99 -1,48% 2,36% 5.251.479
15/12/2011 50,65 51,65 50,24 50,74 +0,98% 2,78% 3.100.241
14/12/2011 52,43 52,47 50,19 50,25 -5,10% 4,35% 4.538.410
13/12/2011 52,88 53,79 52,12 52,95 +0,82% 3,16% 2.487.656
12/12/2011 53,57 53,90 52,48 52,52 -2,38% 2,65% 2.272.070
09/12/2011 53,10 54,80 52,86 53,80 +0,35% 3,65% 2.805.392
08/12/2011 56,08 56,21 53,38 53,61 -3,70% 5,05% 2.860.961
07/12/2011 56,86 57,40 54,74 55,67 -0,71% 4,68% 2.091.769
06/12/2011 55,59 56,87 55,20 56,07 -0,25% 3,00% 2.224.773
05/12/2011 56,35 56,57 55,57 56,21 +1,08% 1,77% 2.528.174
02/12/2011 55,84 57,41 55,45 55,61 +0,78% 3,51% 2.684.393
01/12/2011 55,63 56,50 55,10 55,18 -1,43% 2,52% 2.842.405
30/11/2011 52,47 56,38 51,61 55,98 +5,78% 9,09% 5.352.345
29/11/2011 52,80 53,32 51,92 52,92 -0,04% 2,65% 2.685.605
28/11/2011 51,05 53,46 50,87 52,94 +5,21% 5,07% 3.318.297