🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 1 día
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/08/2025 86,86 87,68 86,20 87,50 +1,06% 1,70% 1.219.563
11/08/2025 87,90 88,10 86,22 86,58 -0,98% 2,14% 900.873
08/08/2025 87,00 87,98 86,24 87,44 +1,25% 2,00% 1.447.610
07/08/2025 84,94 86,90 84,42 86,36 +1,91% 2,92% 994.829
06/08/2025 84,44 85,32 83,98 84,74 +1,19% 1,59% 669.215
05/08/2025 83,04 83,86 82,42 83,74 +1,40% 1,73% 746.331
04/08/2025 82,04 82,58 81,60 82,58 +0,58% 1,19% 866.240
01/08/2025 83,48 83,68 81,76 82,10 -2,12% 2,30% 936.942
31/07/2025 84,40 84,80 82,72 83,88 -0,71% 2,46% 1.411.296
30/07/2025 86,18 86,76 84,38 84,48 -1,95% 2,76% 988.834
29/07/2025 86,34 87,46 85,98 86,16 +0,07% 1,71% 1.146.884
28/07/2025 90,16 90,90 85,30 86,10 -3,28% 6,21% 2.079.548
25/07/2025 85,98 89,02 85,14 89,02 +2,77% 4,51% 1.500.943
24/07/2025 88,78 88,88 86,34 86,62 -0,09% 2,86% 1.290.534
23/07/2025 85,74 87,78 85,72 86,70 +4,16% 2,40% 1.665.227
22/07/2025 84,50 84,50 83,14 83,24 -1,49% 1,61% 679.785
21/07/2025 83,34 84,50 82,74 84,50 +1,17% 2,11% 682.969
18/07/2025 84,02 84,62 83,16 83,52 -0,38% 1,74% 879.860
17/07/2025 85,50 86,10 83,40 83,84 -0,73% 3,16% 1.289.914
16/07/2025 84,04 85,00 83,88 84,46 -0,71% 1,33% 1.026.810
15/07/2025 83,76 85,18 83,62 85,06 +1,92% 1,86% 912.311
14/07/2025 83,46 84,52 83,08 83,46 -2,48% 1,73% 1.007.146
11/07/2025 85,40 85,80 84,50 85,58 +0,21% 1,52% 1.460.568
10/07/2025 82,00 86,16 81,36 85,40 +4,15% 5,85% 2.630.802
09/07/2025 80,20 82,74 79,92 82,00 +2,73% 3,52% 1.384.179
08/07/2025 78,44 80,12 77,58 79,82 +2,25% 3,24% 898.472
07/07/2025 77,50 78,38 77,44 78,06 +0,28% 1,21% 613.582
04/07/2025 77,70 78,56 77,00 77,84 -0,64% 2,01% 713.315
03/07/2025 79,88 79,88 77,94 78,34 -0,94% 2,43% 730.931
02/07/2025 76,42 79,08 75,94 79,08 +5,02% 4,11% 1.423.708