🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,84 EUR

Máx. histórico

123,75

4192 días

Caída desde máximo

-49,22%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+0,06%

Cierre anterior

62,80

Rango de hoy

62,24 – 63,22

Volumen hoy

762.508

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,05 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 7 horas
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,00%
Fecha de pago Importe por participación
13/05/2011 1,3000 EUR
19/05/2010 0,3000 EUR
15/05/2009 0,3000 EUR
09/05/2008 1,0600 EUR
16/05/2007 0,7000 EUR
17/05/2006 0,6400 EUR
13/05/2005 0,6200 EUR
14/05/2004 0,5800 EUR
16/05/2003 0,5200 EUR
17/05/2002 0,5200 EUR
16/05/2001 0,4600 EUR
17/05/2000 0,4000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2015 104,65 105,00 103,40 104,45 -0,24% 1,53% 859.053
10/02/2015 102,75 105,60 102,45 104,70 +2,15% 3,07% 1.595.601
09/02/2015 105,50 105,75 101,45 102,50 -4,07% 4,08% 1.964.708
06/02/2015 106,75 107,20 105,80 106,85 +0,19% 1,31% 943.311
05/02/2015 105,85 108,35 105,60 106,65 +0,00% 2,60% 1.389.057
04/02/2015 105,80 106,65 104,65 106,65 +0,33% 1,89% 1.334.047
03/02/2015 105,05 108,15 104,50 106,30 +1,97% 3,47% 1.987.805
02/02/2015 103,65 104,65 102,75 104,25 +0,82% 1,83% 1.109.509
30/01/2015 103,90 104,00 102,45 103,40 +0,44% 1,49% 1.644.077
29/01/2015 102,20 103,25 101,20 102,95 -0,15% 2,01% 1.402.025
28/01/2015 103,00 103,65 101,35 103,10 +1,08% 2,23% 1.465.512
27/01/2015 103,05 104,65 101,25 102,00 -3,09% 3,30% 2.657.376
26/01/2015 102,40 105,55 102,25 105,25 +2,38% 3,22% 2.068.695
23/01/2015 99,27 103,30 99,16 102,80 +4,86% 4,17% 3.804.962
22/01/2015 95,33 98,53 95,08 98,04 +3,29% 3,62% 3.261.028
21/01/2015 94,49 95,25 93,66 94,92 +0,19% 1,68% 2.118.747
20/01/2015 94,45 95,41 94,33 94,74 +0,55% 1,14% 1.851.296
19/01/2015 94,05 95,11 93,35 94,22 +0,67% 1,87% 1.510.553
16/01/2015 90,70 94,00 90,32 93,59 +2,77% 4,06% 2.767.649
15/01/2015 89,68 91,29 86,88 91,07 +2,58% 4,92% 2.373.034
14/01/2015 89,00 90,48 88,57 88,78 -2,04% 2,15% 2.081.147
13/01/2015 88,65 91,35 88,59 90,63 +2,23% 3,11% 1.693.734
12/01/2015 88,00 89,17 87,13 88,65 +0,56% 2,32% 1.932.427
09/01/2015 89,00 90,05 87,48 88,16 -1,38% 2,89% 1.976.705
08/01/2015 87,52 89,87 86,88 89,39 +3,59% 3,42% 1.837.539
07/01/2015 86,40 87,05 85,27 86,29 +0,54% 2,06% 1.239.393
06/01/2015 85,80 87,12 84,55 85,83 +0,88% 3,00% 1.841.589
05/01/2015 87,18 87,23 84,55 85,08 -3,33% 3,07% 2.308.143
02/01/2015 88,60 89,59 87,38 88,01 -1,96% 2,49% 1.532.820
30/12/2014 90,70 90,79 89,60 89,77 -1,36% 1,31% 599.968