🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,84 EUR

Máx. histórico

123,75

4192 días

Caída desde máximo

-49,22%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+0,06%

Cierre anterior

62,80

Rango de hoy

62,24 – 63,22

Volumen hoy

762.508

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,05 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 7 horas
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,00%
Fecha de pago Importe por participación
13/05/2011 1,3000 EUR
19/05/2010 0,3000 EUR
15/05/2009 0,3000 EUR
09/05/2008 1,0600 EUR
16/05/2007 0,7000 EUR
17/05/2006 0,6400 EUR
13/05/2005 0,6200 EUR
14/05/2004 0,5800 EUR
16/05/2003 0,5200 EUR
17/05/2002 0,5200 EUR
16/05/2001 0,4600 EUR
17/05/2000 0,4000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/08/2015 89,40 90,97 89,40 90,88 -1,28% 1,76% 2.624.069
03/08/2015 91,25 92,29 90,20 92,06 +0,83% 2,29% 2.202.652
31/07/2015 90,00 91,47 89,85 91,30 +1,60% 1,80% 3.068.012
30/07/2015 89,69 90,09 88,53 89,86 +0,42% 1,74% 1.764.373
29/07/2015 90,87 91,00 88,58 89,48 -0,78% 2,66% 2.247.493
28/07/2015 89,53 90,61 89,18 90,18 +1,23% 1,60% 2.185.360
27/07/2015 90,69 91,47 88,77 89,08 -2,79% 2,98% 3.139.869
24/07/2015 93,33 94,05 91,22 91,64 -2,19% 3,03% 2.273.645
23/07/2015 96,19 96,19 93,33 93,69 -0,47% 2,97% 2.282.123
22/07/2015 94,32 94,65 93,01 94,13 -1,06% 1,74% 1.984.416
21/07/2015 96,13 96,71 94,88 95,14 -0,49% 1,90% 1.460.054
20/07/2015 95,58 96,44 95,05 95,61 +0,03% 1,45% 1.588.553
17/07/2015 96,64 96,80 95,28 95,58 -0,17% 1,57% 1.718.430
16/07/2015 94,71 96,66 93,85 95,74 +2,34% 2,97% 2.577.091
15/07/2015 94,08 94,47 93,36 93,55 -1,18% 1,18% 1.970.743
14/07/2015 94,73 94,81 93,29 94,67 -0,32% 1,60% 2.515.058
13/07/2015 96,55 97,52 93,90 94,97 -0,24% 3,75% 4.173.199
10/07/2015 96,67 96,67 94,41 95,20 +1,29% 2,34% 3.102.690
09/07/2015 92,82 95,24 92,51 93,99 +2,06% 2,94% 3.102.574
08/07/2015 92,00 92,69 90,36 92,09 -1,93% 2,53% 4.832.811
07/07/2015 97,23 97,30 93,51 93,90 -3,45% 3,90% 3.904.588
06/07/2015 97,00 98,47 97,00 97,26 -1,66% 1,52% 2.239.469
03/07/2015 99,25 99,86 98,48 98,90 -0,30% 1,39% 1.424.217
02/07/2015 102,40 102,40 98,88 99,20 -1,29% 3,44% 1.445.447
01/07/2015 99,53 101,85 98,76 100,50 +2,36% 3,10% 2.227.877
30/06/2015 99,00 99,85 97,22 98,18 -1,13% 2,66% 3.594.242
29/06/2015 98,20 100,75 97,51 99,30 -4,06% 3,30% 2.853.136
26/06/2015 103,00 104,25 102,00 103,50 -0,19% 2,18% 1.414.401
25/06/2015 102,00 104,40 101,80 103,70 +0,44% 2,55% 1.679.344
24/06/2015 104,25 104,50 101,60 103,25 -1,05% 2,78% 2.301.626