🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 3 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
13/05/2011 1,3000 EUR
19/05/2010 0,3000 EUR
15/05/2009 0,3000 EUR
09/05/2008 1,0600 EUR
16/05/2007 0,7000 EUR
17/05/2006 0,6400 EUR
13/05/2005 0,6200 EUR
14/05/2004 0,5800 EUR
16/05/2003 0,5200 EUR
17/05/2002 0,5200 EUR
16/05/2001 0,4600 EUR
17/05/2000 0,4000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/03/2016 80,88 81,93 80,05 81,15 +0,90% 2,32% 1.571.274
02/03/2016 78,96 80,52 78,85 80,43 +2,71% 2,11% 1.998.270
01/03/2016 75,27 78,61 75,00 78,31 +4,20% 4,80% 2.189.791
29/02/2016 73,05 75,37 72,61 75,15 +1,71% 3,78% 1.726.466
26/02/2016 72,45 74,79 72,22 73,89 +3,63% 3,55% 1.568.411
25/02/2016 71,12 71,98 70,01 71,30 +1,57% 2,77% 1.353.706
24/02/2016 73,00 73,21 68,94 70,20 -4,02% 5,85% 2.313.335
23/02/2016 74,51 74,87 72,94 73,14 -2,74% 2,59% 1.294.713
22/02/2016 74,93 75,76 74,81 75,20 +1,86% 1,27% 1.274.010
19/02/2016 74,65 75,36 73,24 73,83 -2,02% 2,84% 1.632.695
18/02/2016 76,15 76,64 74,20 75,35 -0,05% 3,20% 1.585.166
17/02/2016 73,30 75,89 73,15 75,39 +3,53% 3,74% 1.660.922
16/02/2016 74,10 74,49 72,14 72,82 -0,36% 3,17% 1.885.957
15/02/2016 72,59 73,95 71,98 73,08 +4,01% 2,71% 2.120.795
12/02/2016 68,13 70,79 67,39 70,26 +4,58% 4,99% 2.671.779
11/02/2016 68,32 68,46 66,00 67,18 -2,75% 3,60% 2.124.925
10/02/2016 68,23 70,17 67,64 69,08 +1,84% 3,71% 2.283.727
09/02/2016 69,41 69,70 66,86 67,83 -2,12% 4,09% 2.402.454
08/02/2016 72,76 73,28 69,04 69,30 -4,29% 5,83% 2.041.244
05/02/2016 71,60 73,85 71,18 72,41 +1,29% 3,73% 1.967.856
04/02/2016 72,11 72,49 69,38 71,49 -1,66% 4,31% 3.232.030
03/02/2016 73,40 74,81 71,50 72,70 -1,80% 4,51% 2.686.190
02/02/2016 75,22 75,40 73,69 74,03 -1,91% 2,27% 1.593.641
01/02/2016 76,89 77,00 74,23 75,47 -1,55% 3,60% 2.236.348
29/01/2016 78,84 78,90 75,72 76,66 -1,24% 4,03% 2.448.748
28/01/2016 79,18 80,59 77,30 77,62 -2,93% 4,16% 1.860.762
27/01/2016 79,13 79,96 78,04 79,96 +0,71% 2,43% 1.239.918
26/01/2016 77,35 80,12 76,19 79,40 +0,61% 5,08% 1.560.186
25/01/2016 80,31 80,31 78,34 78,92 -0,99% 2,45% 1.448.731
22/01/2016 80,52 80,96 79,59 79,71 +1,28% 1,70% 1.988.186