🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 3 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
13/05/2011 1,3000 EUR
19/05/2010 0,3000 EUR
15/05/2009 0,3000 EUR
09/05/2008 1,0600 EUR
16/05/2007 0,7000 EUR
17/05/2006 0,6400 EUR
13/05/2005 0,6200 EUR
14/05/2004 0,5800 EUR
16/05/2003 0,5200 EUR
17/05/2002 0,5200 EUR
16/05/2001 0,4600 EUR
17/05/2000 0,4000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/04/2016 78,27 80,86 77,80 80,41 +2,60% 3,91% 1.869.912
15/04/2016 79,01 79,18 77,62 78,37 -1,05% 1,97% 1.495.738
14/04/2016 78,40 79,20 78,10 79,20 +1,54% 1,40% 1.718.337
13/04/2016 76,95 78,77 76,48 78,00 +3,52% 2,98% 2.267.654
12/04/2016 75,12 75,64 73,94 75,35 +0,75% 2,26% 1.320.701
11/04/2016 74,34 75,60 73,66 74,79 +0,66% 2,61% 1.165.326
08/04/2016 74,06 75,35 74,06 74,30 +0,61% 1,74% 1.284.426
07/04/2016 75,40 75,50 73,30 73,85 -1,53% 2,92% 1.708.302
06/04/2016 75,00 75,19 73,56 75,00 +0,50% 2,17% 1.659.586
05/04/2016 76,10 76,19 74,60 74,63 -3,75% 2,09% 2.052.746
04/04/2016 77,64 78,44 76,57 77,54 -0,59% 2,41% 1.766.999
01/04/2016 79,60 79,73 77,26 78,00 -3,35% 3,10% 2.215.091
31/03/2016 82,00 82,22 80,63 80,70 -1,72% 1,94% 1.537.700
30/03/2016 80,84 82,87 80,53 82,11 +2,06% 2,89% 1.457.943
29/03/2016 79,58 80,75 79,43 80,45 +1,09% 1,66% 1.243.995
24/03/2016 80,82 80,98 79,24 79,58 -1,83% 2,15% 1.506.755
23/03/2016 81,98 82,75 80,41 81,06 -0,39% 2,85% 1.279.003
22/03/2016 80,50 81,56 79,40 81,38 +0,22% 2,68% 1.478.225
21/03/2016 80,90 82,56 80,35 81,20 -0,47% 2,73% 1.357.408
18/03/2016 81,15 81,99 80,56 81,58 +0,69% 1,76% 2.973.056
17/03/2016 83,50 83,50 79,12 81,02 -1,95% 5,25% 2.512.867
16/03/2016 80,01 83,51 80,00 82,63 +3,86% 4,39% 3.191.563
15/03/2016 80,00 80,67 78,81 79,56 -0,84% 2,33% 1.565.677
14/03/2016 80,01 81,35 79,57 80,23 +1,92% 2,22% 2.004.485
11/03/2016 77,11 79,34 76,76 78,72 +4,38% 3,35% 2.289.482
10/03/2016 78,80 81,75 75,36 75,42 -3,97% 8,11% 3.855.851
09/03/2016 79,78 81,95 77,50 78,54 -1,85% 5,58% 4.328.693
08/03/2016 80,63 81,71 79,09 80,02 -2,26% 3,25% 1.861.677
07/03/2016 82,25 82,96 80,62 81,87 -0,92% 2,84% 1.192.838
04/03/2016 81,67 83,30 80,90 82,63 +1,82% 2,94% 1.715.750