🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 1 día
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
13/05/2011 1,3000 EUR
19/05/2010 0,3000 EUR
15/05/2009 0,3000 EUR
09/05/2008 1,0600 EUR
16/05/2007 0,7000 EUR
17/05/2006 0,6400 EUR
13/05/2005 0,6200 EUR
14/05/2004 0,5800 EUR
16/05/2003 0,5200 EUR
17/05/2002 0,5200 EUR
16/05/2001 0,4600 EUR
17/05/2000 0,4000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/11/2025 80,90 80,94 79,64 80,30 -1,52% 1,61% 920.340
03/11/2025 80,64 82,40 80,64 81,54 +1,02% 2,18% 702.836
31/10/2025 81,60 81,66 80,70 80,72 -0,81% 1,18% 882.365
30/10/2025 82,26 82,50 80,98 81,38 -0,88% 1,85% 917.543
29/10/2025 82,00 83,32 81,56 82,10 +1,06% 2,15% 869.500
28/10/2025 81,00 81,98 81,00 81,24 -0,34% 1,21% 689.596
27/10/2025 81,40 81,90 80,72 81,52 +0,44% 1,45% 520.818
24/10/2025 80,64 81,40 80,44 81,16 +0,97% 1,19% 692.084
23/10/2025 79,94 80,96 79,64 80,38 -0,12% 1,65% 712.564
22/10/2025 81,38 81,38 79,28 80,48 -1,18% 2,58% 1.631.085
21/10/2025 81,30 81,78 80,56 81,44 +0,34% 1,50% 1.201.468
20/10/2025 80,42 81,44 79,82 81,16 +1,17% 2,01% 729.155
17/10/2025 78,88 80,54 78,76 80,22 +0,80% 2,26% 919.050
16/10/2025 79,64 79,72 78,34 79,58 +0,89% 1,73% 718.471
15/10/2025 78,42 79,10 78,14 78,88 +0,36% 1,22% 826.764
14/10/2025 79,04 79,34 78,48 78,60 -0,68% 1,09% 761.475
13/10/2025 79,10 80,04 79,00 79,14 +0,84% 1,31% 898.090
10/10/2025 81,12 81,18 78,02 78,48 -2,27% 3,90% 1.700.968
09/10/2025 80,32 82,10 79,94 80,30 +0,05% 2,69% 2.104.563
08/10/2025 84,00 84,52 79,06 80,26 -8,25% 6,50% 7.424.815
07/10/2025 89,66 89,96 87,48 87,48 -2,02% 2,77% 930.117
06/10/2025 86,82 89,28 86,72 89,28 +3,31% 2,95% 1.131.004
03/10/2025 87,28 87,44 86,10 86,42 -0,83% 1,54% 669.586
02/10/2025 86,66 87,36 86,14 87,14 +1,56% 1,41% 698.204
01/10/2025 84,84 86,30 84,72 85,80 +0,42% 1,86% 571.022
30/09/2025 85,48 85,72 84,94 85,44 -0,14% 0,91% 634.286
29/09/2025 85,92 86,06 85,20 85,56 -0,21% 1,00% 415.482
26/09/2025 85,32 86,26 85,16 85,74 +1,08% 1,29% 553.083
25/09/2025 85,30 86,76 84,78 84,82 +0,00% 2,32% 588.743
24/09/2025 83,16 85,86 82,56 84,82 +1,44% 3,97% 1.600.210