🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 3 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
13/05/2011 1,3000 EUR
19/05/2010 0,3000 EUR
15/05/2009 0,3000 EUR
09/05/2008 1,0600 EUR
16/05/2007 0,7000 EUR
17/05/2006 0,6400 EUR
13/05/2005 0,6200 EUR
14/05/2004 0,5800 EUR
16/05/2003 0,5200 EUR
17/05/2002 0,5200 EUR
16/05/2001 0,4600 EUR
17/05/2000 0,4000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/06/2017 84,50 84,70 83,50 83,65 -0,42% 1,42% 1.047.704
19/06/2017 84,10 84,63 84,00 84,00 +0,77% 0,75% 1.181.583
16/06/2017 83,90 84,33 83,14 83,36 -0,07% 1,42% 3.149.044
15/06/2017 84,05 84,68 82,84 83,42 -0,82% 2,19% 1.980.581
14/06/2017 85,12 85,19 83,71 84,11 -1,12% 1,74% 2.438.550
13/06/2017 85,21 85,45 84,90 85,06 +0,19% 0,65% 929.682
12/06/2017 84,25 85,88 84,13 84,90 +0,56% 2,08% 1.742.216
09/06/2017 84,20 84,87 84,00 84,43 +0,38% 1,03% 984.708
08/06/2017 84,54 84,93 83,74 84,11 -0,58% 1,41% 1.554.382
07/06/2017 84,71 85,38 84,22 84,60 -0,27% 1,37% 1.160.342
06/06/2017 85,70 85,96 84,30 84,83 -1,28% 1,94% 1.925.519
05/06/2017 85,93 85,93 85,93 85,93 +0,00% 0,00% 0
02/06/2017 85,49 87,00 85,35 85,93 +1,19% 1,93% 1.931.083
01/06/2017 83,51 85,31 83,48 84,92 +1,96% 2,19% 1.952.537
31/05/2017 84,25 84,42 83,17 83,29 -1,13% 1,48% 1.699.913
30/05/2017 84,24 84,94 83,94 84,24 -0,38% 1,19% 1.366.393
29/05/2017 84,05 84,64 83,94 84,56 +0,30% 0,83% 738.074
26/05/2017 85,05 85,20 83,64 84,31 -1,09% 1,83% 1.817.563
25/05/2017 85,98 86,04 84,87 85,24 -0,62% 1,36% 1.067.356
24/05/2017 85,82 86,14 85,13 85,77 -0,58% 1,18% 1.362.796
23/05/2017 85,75 87,47 85,61 86,27 +0,43% 2,17% 1.891.517
22/05/2017 86,59 86,74 85,18 85,90 -0,32% 1,80% 1.357.947
19/05/2017 85,50 86,72 85,39 86,18 +1,16% 1,56% 2.530.349
18/05/2017 86,24 86,29 83,80 85,19 -1,43% 2,89% 2.760.266
17/05/2017 86,15 87,07 85,60 86,43 -0,30% 1,71% 1.887.198
16/05/2017 87,19 87,21 86,43 86,69 -0,76% 0,89% 1.615.215
15/05/2017 87,69 87,90 86,56 87,35 +0,13% 1,53% 1.555.557
12/05/2017 87,03 88,07 86,87 87,24 -3,22% 1,38% 2.348.529
11/05/2017 90,67 91,06 89,57 90,14 -0,42% 1,64% 2.727.611
10/05/2017 89,44 90,90 89,44 90,52 +1,11% 1,63% 1.926.305