🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 3 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
13/05/2011 1,3000 EUR
19/05/2010 0,3000 EUR
15/05/2009 0,3000 EUR
09/05/2008 1,0600 EUR
16/05/2007 0,7000 EUR
17/05/2006 0,6400 EUR
13/05/2005 0,6200 EUR
14/05/2004 0,5800 EUR
16/05/2003 0,5200 EUR
17/05/2002 0,5200 EUR
16/05/2001 0,4600 EUR
17/05/2000 0,4000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2018 79,25 79,60 78,24 78,87 -1,42% 1,72% 1.715.985
10/07/2018 80,54 80,54 79,76 80,01 -0,25% 0,97% 1.154.715
09/07/2018 80,63 80,63 79,49 80,21 +0,01% 1,41% 972.165
06/07/2018 81,67 81,91 79,61 80,20 -0,57% 2,82% 2.203.861
05/07/2018 79,19 82,33 79,13 80,66 +3,72% 4,04% 4.320.581
04/07/2018 77,95 78,24 77,55 77,77 +0,09% 0,89% 1.055.663
03/07/2018 78,22 78,79 77,62 77,70 -0,04% 1,50% 1.626.197
02/07/2018 77,10 78,51 76,50 77,73 +0,13% 2,61% 1.723.023
29/06/2018 78,69 79,07 77,56 77,63 +0,09% 1,92% 1.684.309
28/06/2018 78,37 78,97 77,03 77,56 -1,34% 2,48% 2.180.236
27/06/2018 78,01 79,76 77,08 78,61 +0,20% 3,44% 2.643.327
26/06/2018 79,00 79,15 77,29 78,45 -0,51% 2,35% 2.250.569
25/06/2018 79,72 79,72 78,65 78,85 -1,82% 1,34% 2.286.834
22/06/2018 80,99 80,99 79,18 80,31 -1,12% 2,23% 2.758.764
21/06/2018 81,75 82,20 80,73 81,22 -2,94% 1,80% 4.431.697
20/06/2018 84,31 84,44 83,39 83,68 -0,45% 1,25% 1.629.537
19/06/2018 83,58 84,37 83,23 84,06 -0,81% 1,36% 1.808.000
18/06/2018 85,33 85,58 84,19 84,75 -1,15% 1,63% 1.388.980
15/06/2018 86,51 87,18 85,39 85,74 -0,61% 2,07% 3.446.088
14/06/2018 84,10 86,65 84,02 86,27 +1,88% 3,13% 2.261.081
13/06/2018 85,26 85,35 84,46 84,68 -0,73% 1,04% 1.569.056
12/06/2018 86,07 86,19 84,92 85,30 -0,09% 1,48% 1.393.346
11/06/2018 85,90 86,20 84,39 85,38 -0,30% 2,11% 1.430.816
08/06/2018 85,94 85,96 84,94 85,64 -1,14% 1,19% 1.715.634
07/06/2018 87,00 87,92 86,34 86,63 -0,43% 1,82% 1.315.099
06/06/2018 86,81 87,20 86,11 87,00 +0,47% 1,26% 1.237.137
05/06/2018 86,03 87,53 86,03 86,59 +0,45% 1,74% 1.553.102
04/06/2018 86,50 86,79 86,16 86,20 +0,37% 0,73% 1.029.151
01/06/2018 85,81 86,68 85,74 85,88 +0,59% 1,10% 1.640.058
31/05/2018 85,62 86,32 84,90 85,38 -0,95% 1,66% 2.864.005