🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
13/05/2011 1,3000 EUR
19/05/2010 0,3000 EUR
15/05/2009 0,3000 EUR
09/05/2008 1,0600 EUR
16/05/2007 0,7000 EUR
17/05/2006 0,6400 EUR
13/05/2005 0,6200 EUR
14/05/2004 0,5800 EUR
16/05/2003 0,5200 EUR
17/05/2002 0,5200 EUR
16/05/2001 0,4600 EUR
17/05/2000 0,4000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/08/2018 82,78 83,66 81,18 82,29 -0,77% 3,00% 2.081.932
21/08/2018 82,04 83,15 81,56 82,93 +1,44% 1,94% 1.871.873
20/08/2018 81,71 82,45 81,33 81,75 +0,42% 1,37% 1.128.134
17/08/2018 81,64 81,78 80,46 81,41 -0,48% 1,62% 1.415.425
16/08/2018 81,90 82,15 81,30 81,80 +0,60% 1,04% 1.272.228
15/08/2018 82,76 83,15 80,79 81,31 -1,38% 2,85% 1.855.102
14/08/2018 83,51 83,75 81,92 82,45 -1,01% 2,19% 1.377.277
13/08/2018 83,80 84,02 83,28 83,29 -0,35% 0,88% 1.204.817
10/08/2018 85,00 85,00 82,90 83,58 -1,45% 2,47% 2.074.116
09/08/2018 84,19 85,42 84,08 84,81 +0,39% 1,59% 1.393.277
08/08/2018 83,70 84,68 83,38 84,48 +0,51% 1,55% 1.431.088
07/08/2018 83,83 84,79 83,82 84,05 +0,65% 1,16% 1.439.706
06/08/2018 82,98 84,38 82,76 83,51 +1,42% 1,95% 1.685.798
03/08/2018 81,55 83,02 81,34 82,34 +1,43% 2,06% 1.932.126
02/08/2018 80,50 81,66 79,22 81,18 -0,39% 3,03% 2.774.645
01/08/2018 83,74 83,74 80,88 81,50 -1,44% 3,42% 2.560.371
31/07/2018 82,35 83,39 81,97 82,69 -0,34% 1,72% 2.149.877
30/07/2018 82,32 83,12 82,19 82,97 +0,07% 1,13% 1.008.836
27/07/2018 83,51 84,48 82,45 82,91 -0,58% 2,43% 1.942.834
26/07/2018 83,73 84,21 81,22 83,39 +4,42% 3,57% 3.902.616
25/07/2018 81,65 81,67 79,38 79,86 -2,05% 2,80% 2.520.774
24/07/2018 80,35 82,20 80,25 81,53 +2,00% 2,43% 2.108.128
23/07/2018 79,00 79,98 78,50 79,93 +0,82% 1,87% 1.362.825
20/07/2018 80,51 80,58 78,17 79,28 -1,82% 2,99% 2.831.606
19/07/2018 80,81 81,22 80,20 80,75 -0,06% 1,26% 1.134.812
18/07/2018 80,80 81,35 80,58 80,80 +0,99% 0,95% 1.596.098
17/07/2018 79,40 80,33 79,21 80,01 +0,91% 1,41% 1.171.800
16/07/2018 79,55 79,98 78,77 79,29 -0,41% 1,52% 963.914
13/07/2018 79,90 80,06 79,31 79,62 +0,31% 0,94% 1.053.721
12/07/2018 80,60 80,73 79,10 79,37 +0,63% 2,02% 1.557.826