🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
13/05/2011 1,3000 EUR
19/05/2010 0,3000 EUR
15/05/2009 0,3000 EUR
09/05/2008 1,0600 EUR
16/05/2007 0,7000 EUR
17/05/2006 0,6400 EUR
13/05/2005 0,6200 EUR
14/05/2004 0,5800 EUR
16/05/2003 0,5200 EUR
17/05/2002 0,5200 EUR
16/05/2001 0,4600 EUR
17/05/2000 0,4000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/10/2018 78,24 78,99 77,64 78,26 -0,56% 1,73% 1.908.798
02/10/2018 77,95 79,44 77,65 78,70 +0,72% 2,30% 1.894.977
01/10/2018 77,94 78,70 77,40 78,14 +0,55% 1,67% 1.561.578
28/09/2018 78,42 78,51 77,32 77,71 -1,63% 1,52% 2.785.236
27/09/2018 78,40 79,16 77,99 79,00 -0,04% 1,49% 2.021.708
26/09/2018 78,22 79,03 76,67 79,03 +0,04% 3,02% 3.453.388
25/09/2018 83,40 83,73 78,51 79,00 -5,39% 6,26% 6.446.086
24/09/2018 85,34 85,40 83,40 83,50 -2,65% 2,34% 2.303.604
21/09/2018 86,13 86,74 85,26 85,77 +0,53% 1,72% 4.350.959
20/09/2018 83,17 85,48 83,17 85,32 +2,13% 2,78% 2.570.524
19/09/2018 82,67 83,82 82,56 83,54 +1,05% 1,52% 1.555.040
18/09/2018 82,87 83,81 82,26 82,67 +0,16% 1,87% 1.957.614
17/09/2018 82,29 83,05 81,52 82,54 -0,47% 1,86% 1.555.965
14/09/2018 83,00 83,25 82,42 82,93 +0,56% 1,00% 1.395.628
13/09/2018 81,35 83,35 81,35 82,47 +1,41% 2,46% 1.880.341
12/09/2018 80,90 81,45 80,37 81,32 +0,69% 1,33% 1.346.307
11/09/2018 81,38 81,38 80,18 80,76 -0,42% 1,47% 1.081.649
10/09/2018 81,00 81,50 80,53 81,10 +0,04% 1,20% 1.015.191
07/09/2018 80,74 81,19 80,46 81,07 +0,42% 0,90% 1.155.513
06/09/2018 81,10 81,84 80,43 80,73 -0,64% 1,74% 1.737.455
05/09/2018 81,70 82,11 81,03 81,25 -0,77% 1,32% 1.615.229
04/09/2018 83,05 83,05 81,44 81,88 -1,10% 1,94% 1.574.985
03/09/2018 82,95 83,00 82,15 82,79 -0,74% 1,02% 1.146.980
31/08/2018 83,66 83,98 83,21 83,41 -1,41% 0,92% 1.853.265
30/08/2018 84,18 85,75 83,17 84,60 +0,44% 3,06% 1.848.549
29/08/2018 84,72 84,79 83,52 84,23 -0,19% 1,50% 1.050.776
28/08/2018 83,64 85,22 83,52 84,39 +1,44% 2,03% 1.976.748
27/08/2018 82,10 83,33 82,00 83,19 +2,34% 1,62% 1.772.323
24/08/2018 81,09 81,58 80,76 81,29 +0,26% 1,01% 1.009.129
23/08/2018 82,07 82,22 80,92 81,08 -1,47% 1,58% 1.647.901