🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
13/05/2011 1,3000 EUR
19/05/2010 0,3000 EUR
15/05/2009 0,3000 EUR
09/05/2008 1,0600 EUR
16/05/2007 0,7000 EUR
17/05/2006 0,6400 EUR
13/05/2005 0,6200 EUR
14/05/2004 0,5800 EUR
16/05/2003 0,5200 EUR
17/05/2002 0,5200 EUR
16/05/2001 0,4600 EUR
17/05/2000 0,4000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2019 62,81 64,75 62,77 64,57 +2,25% 3,15% 2.259.169
25/06/2019 63,30 63,66 63,06 63,15 -0,77% 0,95% 1.400.333
24/06/2019 64,10 64,22 63,34 63,64 -1,24% 1,37% 1.857.142
21/06/2019 64,50 64,78 64,25 64,44 -0,19% 0,82% 3.721.158
20/06/2019 64,68 65,03 64,41 64,56 +0,56% 0,96% 1.722.902
19/06/2019 63,51 64,50 63,40 64,20 +0,93% 1,73% 1.348.744
18/06/2019 62,35 63,93 61,66 63,61 +2,43% 3,64% 2.545.539
17/06/2019 62,63 62,86 62,10 62,10 -0,58% 1,21% 1.211.681
14/06/2019 62,58 62,66 62,04 62,46 -0,51% 0,99% 1.115.793
13/06/2019 62,30 63,05 61,85 62,78 +0,22% 1,93% 1.198.900
12/06/2019 62,59 62,93 62,40 62,64 -0,54% 0,85% 1.230.534
11/06/2019 62,83 63,68 62,30 62,98 +1,06% 2,20% 1.922.832
07/06/2019 62,72 62,79 62,01 62,32 -0,03% 1,24% 1.249.390
06/06/2019 62,65 63,26 61,73 62,34 -1,08% 2,44% 1.947.794
05/06/2019 63,43 63,59 62,33 63,02 -0,65% 1,99% 1.484.186
04/06/2019 61,56 63,71 61,32 63,43 +2,90% 3,88% 2.567.653
03/06/2019 61,70 61,88 61,14 61,64 -0,61% 1,20% 1.838.410
31/05/2019 61,82 62,15 61,41 62,02 -1,63% 1,20% 2.000.917
30/05/2019 63,32 63,65 62,86 63,05 -0,16% 1,25% 799.538
29/05/2019 63,23 63,46 62,88 63,15 -1,08% 0,92% 1.499.372
28/05/2019 64,00 64,60 63,60 63,84 +0,13% 1,56% 1.653.216
27/05/2019 64,55 64,98 63,34 63,76 +0,46% 2,54% 1.328.854
24/05/2019 64,03 64,33 63,33 63,47 +0,13% 1,56% 1.678.062
23/05/2019 63,23 63,66 62,76 63,39 -1,31% 1,42% 2.323.587
22/05/2019 64,73 64,95 63,46 64,23 -0,62% 2,30% 1.972.263
21/05/2019 65,08 65,58 64,26 64,63 -0,28% 2,03% 1.678.585
20/05/2019 66,26 66,49 64,21 64,81 -2,04% 3,44% 2.335.299
17/05/2019 66,53 66,69 65,07 66,16 -5,21% 2,43% 3.285.738
16/05/2019 70,04 70,57 68,93 69,80 -0,29% 2,34% 3.459.647
15/05/2019 68,30 71,30 66,53 70,00 +3,12% 6,98% 4.082.038