🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 1 día
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
13/05/2011 1,3000 EUR
19/05/2010 0,3000 EUR
15/05/2009 0,3000 EUR
09/05/2008 1,0600 EUR
16/05/2007 0,7000 EUR
17/05/2006 0,6400 EUR
13/05/2005 0,6200 EUR
14/05/2004 0,5800 EUR
16/05/2003 0,5200 EUR
17/05/2002 0,5200 EUR
16/05/2001 0,4600 EUR
17/05/2000 0,4000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2026 88,38 89,76 87,34 87,64 -0,41% 2,74% 667.304
02/02/2026 86,56 88,48 86,56 88,00 +0,66% 2,22% 689.412
30/01/2026 88,00 88,00 86,72 87,42 +0,34% 1,45% 1.005.640
29/01/2026 88,02 88,58 86,80 87,12 +0,14% 2,02% 889.569
28/01/2026 86,46 87,80 85,70 87,00 +0,23% 2,43% 1.415.012
27/01/2026 87,40 87,46 86,26 86,80 -0,78% 1,37% 787.970
26/01/2026 87,60 88,26 87,26 87,48 -0,16% 1,14% 492.958
23/01/2026 87,16 88,30 87,00 87,62 -0,34% 1,49% 570.520
22/01/2026 90,06 90,18 87,16 87,92 +1,36% 3,35% 1.153.938
21/01/2026 86,62 87,56 85,88 86,74 +0,77% 1,94% 786.284
20/01/2026 85,48 87,20 84,80 86,08 +0,47% 2,81% 1.052.952
19/01/2026 84,32 86,16 82,48 85,68 -3,43% 4,36% 1.691.447
16/01/2026 90,28 90,38 88,30 88,72 -1,51% 2,30% 999.570
15/01/2026 90,48 91,00 89,18 90,08 -0,86% 2,01% 1.034.728
14/01/2026 88,62 91,98 88,56 90,86 +2,71% 3,86% 1.102.022
13/01/2026 88,92 89,98 88,20 88,46 -2,23% 2,00% 1.205.682
12/01/2026 91,74 91,86 89,84 90,48 -1,67% 2,20% 893.874
09/01/2026 92,00 94,50 91,82 92,02 -0,63% 2,91% 1.176.143
08/01/2026 92,10 92,92 89,78 92,60 -0,49% 3,41% 965.829
07/01/2026 92,78 93,94 91,90 93,06 +0,02% 2,20% 606.633
06/01/2026 93,66 94,40 92,72 93,04 -0,62% 1,79% 686.232
05/01/2026 96,30 97,30 93,36 93,62 -2,80% 4,09% 862.493
02/01/2026 93,14 96,32 92,98 96,32 +3,41% 3,59% 726.352
30/12/2025 93,24 93,58 92,62 93,14 -0,43% 1,03% 286.069
29/12/2025 92,68 93,56 92,34 93,54 +0,95% 1,32% 437.131
23/12/2025 92,62 92,90 92,14 92,66 -0,22% 0,82% 313.402
22/12/2025 94,00 94,04 92,56 92,86 -0,81% 1,57% 388.188
19/12/2025 93,10 94,12 93,00 93,62 +0,60% 1,20% 2.773.865
18/12/2025 92,78 93,62 92,34 93,06 -0,45% 1,38% 861.230
17/12/2025 93,92 94,00 92,54 93,48 -0,83% 1,55% 897.860