🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
13/05/2011 1,3000 EUR
19/05/2010 0,3000 EUR
15/05/2009 0,3000 EUR
09/05/2008 1,0600 EUR
16/05/2007 0,7000 EUR
17/05/2006 0,6400 EUR
13/05/2005 0,6200 EUR
14/05/2004 0,5800 EUR
16/05/2003 0,5200 EUR
17/05/2002 0,5200 EUR
16/05/2001 0,4600 EUR
17/05/2000 0,4000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/04/2020 50,05 51,20 49,36 51,20 +5,22% 3,69% 1.828.072
24/04/2020 49,40 49,97 48,51 48,66 -3,20% 2,96% 1.669.671
23/04/2020 49,32 50,73 48,67 50,27 +2,56% 4,18% 1.688.589
22/04/2020 48,91 49,29 48,48 49,02 +0,94% 1,66% 1.533.538
21/04/2020 50,41 50,48 48,56 48,56 -5,47% 3,81% 1.857.083
20/04/2020 52,42 52,75 50,01 51,37 -1,04% 5,23% 2.159.543
17/04/2020 51,30 53,03 51,19 51,91 +5,22% 3,59% 3.906.817
16/04/2020 49,29 50,36 48,51 49,34 +1,53% 3,76% 2.335.152
15/04/2020 51,50 51,50 48,59 48,59 -5,39% 5,65% 2.469.060
14/04/2020 51,70 52,27 50,99 51,36 +1,06% 2,48% 1.909.198
09/04/2020 50,14 51,59 49,25 50,82 +3,38% 4,68% 2.485.969
08/04/2020 49,55 50,12 48,67 49,16 -1,12% 2,94% 2.262.731
07/04/2020 50,55 51,92 48,66 49,72 +2,38% 6,46% 2.625.937
06/04/2020 47,50 48,77 46,54 48,56 +8,51% 4,69% 2.883.526
03/04/2020 44,50 45,50 44,03 44,75 -0,26% 3,30% 4.331.430
02/04/2020 45,18 46,85 43,61 44,87 +1,08% 7,16% 2.633.606
01/04/2020 45,51 45,53 44,09 44,39 -5,79% 3,15% 2.362.849
31/03/2020 46,20 47,80 45,66 47,12 +3,03% 4,64% 2.546.075
30/03/2020 45,85 46,26 43,93 45,73 +0,47% 5,08% 2.283.311
27/03/2020 46,18 46,49 45,13 45,52 -3,77% 2,94% 2.554.659
26/03/2020 45,50 47,48 45,11 47,30 +1,18% 5,21% 2.612.333
25/03/2020 47,47 48,78 44,46 46,75 +2,61% 9,09% 3.669.902
24/03/2020 42,00 45,56 41,53 45,56 +14,47% 9,61% 4.628.692
23/03/2020 39,45 41,04 38,50 39,80 -3,80% 6,44% 4.318.784
20/03/2020 39,13 41,63 39,00 41,37 +9,85% 6,72% 6.491.031
19/03/2020 38,94 40,08 36,60 37,66 -3,77% 8,95% 4.697.097
18/03/2020 38,98 39,52 36,80 39,14 -3,02% 6,97% 4.654.563
17/03/2020 41,60 42,13 37,89 40,36 +0,66% 10,19% 3.975.016
16/03/2020 42,42 43,05 39,33 40,09 -11,73% 8,77% 6.612.181
13/03/2020 45,91 49,29 44,06 45,42 +3,04% 11,38% 6.324.387