🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
13/05/2011 1,3000 EUR
19/05/2010 0,3000 EUR
15/05/2009 0,3000 EUR
09/05/2008 1,0600 EUR
16/05/2007 0,7000 EUR
17/05/2006 0,6400 EUR
13/05/2005 0,6200 EUR
14/05/2004 0,5800 EUR
16/05/2003 0,5200 EUR
17/05/2002 0,5200 EUR
16/05/2001 0,4600 EUR
17/05/2000 0,4000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/09/2020 60,71 61,19 60,11 60,39 +0,43% 1,78% 1.404.861
01/09/2020 61,26 61,39 59,64 60,13 -0,03% 2,86% 1.566.399
31/08/2020 59,80 61,77 59,80 60,15 +0,91% 3,29% 2.133.443
28/08/2020 60,07 60,54 59,35 59,61 +0,02% 1,98% 1.090.761
27/08/2020 59,50 60,98 59,30 59,60 +0,30% 2,82% 1.836.847
26/08/2020 58,57 59,45 58,01 59,42 +2,54% 2,46% 1.463.492
25/08/2020 58,45 58,94 57,72 57,95 -0,52% 2,09% 1.268.883
24/08/2020 57,40 58,41 57,24 58,25 +2,53% 2,04% 1.591.298
21/08/2020 57,81 57,98 56,10 56,81 -1,01% 3,25% 1.395.089
20/08/2020 57,45 57,81 56,99 57,39 -1,48% 1,43% 1.021.586
19/08/2020 57,52 58,25 57,23 58,25 +1,20% 1,77% 1.224.278
18/08/2020 57,57 58,28 57,14 57,56 -0,55% 1,98% 1.148.139
17/08/2020 58,25 58,68 57,67 57,88 -0,58% 1,73% 829.378
14/08/2020 58,17 58,35 57,16 58,22 -0,10% 2,05% 1.131.446
13/08/2020 58,37 59,20 58,16 58,28 -1,00% 1,78% 1.025.918
12/08/2020 58,45 59,73 58,32 58,87 +0,56% 2,41% 1.663.294
11/08/2020 56,31 58,93 56,21 58,54 +5,76% 4,83% 3.142.904
10/08/2020 55,40 55,49 54,23 55,35 +0,82% 2,27% 1.367.342
07/08/2020 55,16 55,40 54,30 54,90 -0,60% 1,99% 1.984.567
06/08/2020 55,98 56,23 54,75 55,23 -1,60% 2,64% 2.453.738
05/08/2020 56,50 56,93 55,32 56,13 -3,46% 2,85% 3.067.112
04/08/2020 57,09 58,14 56,96 58,14 +3,43% 2,07% 1.873.398
03/08/2020 54,70 56,61 54,42 56,21 +2,76% 4,00% 1.812.786
31/07/2020 56,12 56,43 54,68 54,70 -2,60% 3,12% 1.926.062
30/07/2020 58,00 58,19 55,55 56,16 -3,65% 4,55% 2.283.364
29/07/2020 59,86 60,01 57,81 58,29 -2,53% 3,68% 1.780.245
28/07/2020 59,97 60,53 59,47 59,80 +0,08% 1,77% 1.163.934
27/07/2020 60,10 60,59 59,68 59,75 -0,78% 1,51% 931.048
24/07/2020 60,60 60,84 59,91 60,22 -1,52% 1,53% 1.595.443
23/07/2020 60,80 62,40 60,70 61,15 +2,02% 2,80% 2.012.658